Contratti SGX Platts Singapore FO 380cst Index Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 3MFM2025SGX Platts Singapore FO 380cst Index Futures (Jun 2025) | 2025-06-30 | 461,84 | −0,06% | −0,30 | 461,84 | 461,84 | Compra |
| 3MFN2025SGX Platts Singapore FO 380cst Index Futures (Jul 2025) | 2025-07-31 | 478,27 | +0,04% | +0,19 | 478,27 | 478,27 | Compra |
| 3MFQ2025SGX Platts Singapore FO 380cst Index Futures (Aug 2025) | 2025-08-29 | 470,12 | +0,75% | +3,51 | 470,12 | 470,12 | Compra adesso |
| 3MFU2025SGX Platts Singapore FO 380cst Index Futures (Sep 2025) | 2025-09-30 | 461,08 | +0,90% | +4,13 | 461,08 | 461,08 | Compra adesso |
| 3MFV2025SGX Platts Singapore FO 380cst Index Futures (Oct 2025) | 2025-10-31 | 451,99 | +0,98% | +4,38 | 451,99 | 451,99 | Compra adesso |
| 3MFX2025SGX Platts Singapore FO 380cst Index Futures (Nov 2025) | 2025-11-28 | 444,43 | +1,02% | +4,47 | 444,43 | 444,43 | Compra adesso |
| 3MFZ2025SGX Platts Singapore FO 380cst Index Futures (Dec 2025) | 2025-12-31 | 442,53 | +1,12% | +4,88 | 442,53 | 442,53 | Compra adesso |
| 3MFF2026SGX Platts Singapore FO 380cst Index Futures (Jan 2026) | 2026-01-30 | 439,27 | +0,90% | +3,92 | 439,27 | 439,27 | Compra adesso |
| 3MFG2026SGX Platts Singapore FO 380cst Index Futures (Feb 2026) | 2026-02-27 | 437,19 | +0,94% | +4,05 | 437,19 | 437,19 | Compra adesso |
| 3MFH2026SGX Platts Singapore FO 380cst Index Futures (Mar 2026) | 2026-03-31 | 435,27 | +0,89% | +3,86 | 435,27 | 435,27 | Compra adesso |
| 3MFJ2026SGX Platts Singapore FO 380cst Index Futures (Apr 2026) | 2026-04-30 | 433,68 | +0,85% | +3,66 | 433,68 | 433,68 | Compra adesso |
| 3MFK2026SGX Platts Singapore FO 380cst Index Futures (May 2026) | 2026-05-29 | 431,45 | +0,80% | +3,41 | 431,45 | 431,45 | Compra adesso |
| 3MFM2026SGX Platts Singapore FO 380cst Index Futures (Jun 2026) | 2026-06-30 | 428,49 | +0,81% | +3,44 | 428,49 | 428,49 | Compra adesso |
| 3MFN2026SGX Platts Singapore FO 380cst Index Futures (Jul 2026) | 2026-07-31 | 425,95 | +0,71% | +3,00 | 425,95 | 425,95 | Compra adesso |
| 3MFQ2026SGX Platts Singapore FO 380cst Index Futures (Aug 2026) | 2026-08-31 | 423,31 | +0,78% | +3,27 | 423,31 | 423,31 | Compra |
| 3MFU2026SGX Platts Singapore FO 380cst Index Futures (Sep 2026) | 2026-09-30 | 420,35 | +0,73% | +3,06 | 420,35 | 420,35 | Compra |
| 3MFV2026SGX Platts Singapore FO 380cst Index Futures (Oct 2026) | 2026-10-30 | 417,22 | +0,67% | +2,79 | 417,22 | 417,22 | Compra |
| 3MFX2026SGX Platts Singapore FO 380cst Index Futures (Nov 2026) | 2026-11-30 | 415,25 | +0,66% | +2,73 | 415,25 | 415,25 | Compra |
| 3MFZ2026SGX Platts Singapore FO 380cst Index Futures (Dec 2026) | 2026-12-31 | 413,90 | +0,66% | +2,72 | 413,90 | 413,90 | Compra |
| 3MFF2027SGX Platts Singapore FO 380cst Index Futures (Jan 2027) | 2027-01-29 | 413,92 | +0,63% | +2,58 | 413,92 | 413,92 | Compra |
| 3MFG2027SGX Platts Singapore FO 380cst Index Futures (Feb 2027) | 2027-02-26 | 414,20 | +0,55% | +2,26 | 414,20 | 414,20 | Compra |
| 3MFH2027SGX Platts Singapore FO 380cst Index Futures (Mar 2027) | 2027-03-31 | 414,93 | +0,55% | +2,28 | 414,93 | 414,93 | Compra |
| 3MFJ2027SGX Platts Singapore FO 380cst Index Futures (Apr 2027) | 2027-04-30 | 415,53 | +0,51% | +2,09 | 415,53 | 415,53 | Compra |
| 3MFK2027SGX Platts Singapore FO 380cst Index Futures (May 2027) | 2027-05-31 | 415,62 | +0,40% | +1,66 | 415,62 | 415,62 | Compra |
| 3MFM2027SGX Platts Singapore FO 380cst Index Futures (Jun 2027) | 2027-06-30 | 415,90 | +0,42% | +1,75 | 415,90 | 415,90 | Compra |