Contratti SGX Platts Singapore FO 380cst Index Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 3MFJ2025SGX Platts Singapore FO 380cst Index Futures (Apr 2025) | 2025-04-30 | 420,88 | −0,84% | −3,57 | 420,88 | 420,88 | Vendi |
| 3MFK2025SGX Platts Singapore FO 380cst Index Futures (May 2025) | 2025-05-30 | 419,31 | −0,43% | −1,83 | 419,31 | 419,31 | Vendi |
| 3MFM2025SGX Platts Singapore FO 380cst Index Futures (Jun 2025) | 2025-06-30 | 415,60 | −0,41% | −1,71 | 415,60 | 415,60 | Vendi |
| 3MFN2025SGX Platts Singapore FO 380cst Index Futures (Jul 2025) | 2025-07-31 | 406,13 | −0,47% | −1,91 | 406,13 | 406,13 | Vendi |
| 3MFQ2025SGX Platts Singapore FO 380cst Index Futures (Aug 2025) | 2025-08-29 | 393,15 | −0,77% | −3,04 | 393,15 | 393,15 | Vendi |
| 3MFU2025SGX Platts Singapore FO 380cst Index Futures (Sep 2025) | 2025-09-30 | 382,10 | −0,99% | −3,82 | 382,10 | 382,10 | Vendi adesso |
| 3MFV2025SGX Platts Singapore FO 380cst Index Futures (Oct 2025) | 2025-10-31 | 369,14 | −1,95% | −7,36 | 369,14 | 369,14 | Vendi adesso |
| 3MFX2025SGX Platts Singapore FO 380cst Index Futures (Nov 2025) | 2025-11-28 | 365,93 | −1,99% | −7,42 | 365,93 | 365,93 | Vendi adesso |
| 3MFZ2025SGX Platts Singapore FO 380cst Index Futures (Dec 2025) | 2025-12-31 | 364,37 | −2,09% | −7,78 | 364,37 | 364,37 | Vendi adesso |
| 3MFF2026SGX Platts Singapore FO 380cst Index Futures (Jan 2026) | 2026-01-30 | 363,76 | −2,16% | −8,04 | 363,76 | 363,76 | Vendi adesso |
| 3MFG2026SGX Platts Singapore FO 380cst Index Futures (Feb 2026) | 2026-02-27 | 364,03 | −2,12% | −7,87 | 364,03 | 364,03 | Vendi adesso |
| 3MFH2026SGX Platts Singapore FO 380cst Index Futures (Mar 2026) | 2026-03-31 | 364,48 | −2,15% | −8,02 | 364,48 | 364,48 | Vendi adesso |
| 3MFJ2026SGX Platts Singapore FO 380cst Index Futures (Apr 2026) | 2026-04-30 | 365,26 | −2,02% | −7,54 | 365,26 | 365,26 | Vendi adesso |
| 3MFK2026SGX Platts Singapore FO 380cst Index Futures (May 2026) | 2026-05-29 | 365,69 | −1,89% | −7,06 | 365,69 | 365,69 | Vendi adesso |
| 3MFM2026SGX Platts Singapore FO 380cst Index Futures (Jun 2026) | 2026-06-30 | 365,04 | −1,82% | −6,76 | 365,04 | 365,04 | Vendi adesso |
| 3MFN2026SGX Platts Singapore FO 380cst Index Futures (Jul 2026) | 2026-07-31 | 362,75 | −1,93% | −7,15 | 362,75 | 362,75 | Vendi adesso |
| 3MFQ2026SGX Platts Singapore FO 380cst Index Futures (Aug 2026) | 2026-08-31 | 359,82 | −2,00% | −7,33 | 359,82 | 359,82 | Vendi |
| 3MFU2026SGX Platts Singapore FO 380cst Index Futures (Sep 2026) | 2026-09-30 | 356,50 | −2,06% | −7,50 | 356,50 | 356,50 | Vendi adesso |
| 3MFV2026SGX Platts Singapore FO 380cst Index Futures (Oct 2026) | 2026-10-30 | 352,24 | −2,22% | −8,01 | 352,24 | 352,24 | Vendi adesso |
| 3MFX2026SGX Platts Singapore FO 380cst Index Futures (Nov 2026) | 2026-11-30 | 350,15 | −2,60% | −9,35 | 350,15 | 350,15 | Vendi adesso |
| 3MFZ2026SGX Platts Singapore FO 380cst Index Futures (Dec 2026) | 2026-12-31 | 349,44 | −2,70% | −9,71 | 349,44 | 349,44 | Vendi adesso |
| 3MFF2027SGX Platts Singapore FO 380cst Index Futures (Jan 2027) | 2027-01-29 | 350,41 | −2,58% | −9,29 | 350,41 | 350,41 | Vendi adesso |
| 3MFG2027SGX Platts Singapore FO 380cst Index Futures (Feb 2027) | 2027-02-26 | 351,55 | −2,47% | −8,90 | 351,55 | 351,55 | Vendi adesso |
| 3MFH2027SGX Platts Singapore FO 380cst Index Futures (Mar 2027) | 2027-03-31 | 352,65 | −2,35% | −8,50 | 352,65 | 352,65 | Vendi adesso |
| 3MFJ2027SGX Platts Singapore FO 380cst Index Futures (Apr 2027) | 2027-04-30 | 354,38 | −2,09% | −7,57 | 354,38 | 354,38 | Vendi adesso |
| 3MFK2027SGX Platts Singapore FO 380cst Index Futures (May 2027) | 2027-05-31 | 356,19 | −1,73% | −6,26 | 356,19 | 356,19 | Vendi adesso |
| 3MFM2027SGX Platts Singapore FO 380cst Index Futures (Jun 2027) | 2027-06-30 | 356,35 | −1,80% | −6,55 | 356,35 | 356,35 | Vendi |