Contratti SGX Platts Singapore FO 380cst Index Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 3MFV2025SGX Platts Singapore FO 380cst Index Futures (Oct 2025) | 2025-10-31 | 392,53 | −2,16% | −8,65 | 392,53 | 392,53 | Vendi |
| 3MFX2025SGX Platts Singapore FO 380cst Index Futures (Nov 2025) | 2025-11-28 | 388,08 | −1,93% | −7,64 | 388,08 | 388,08 | Vendi |
| 3MFZ2025SGX Platts Singapore FO 380cst Index Futures (Dec 2025) | 2025-12-31 | 385,00 | −1,75% | −6,85 | 385,00 | 385,00 | Vendi |
| 3MFF2026SGX Platts Singapore FO 380cst Index Futures (Jan 2026) | 2026-01-30 | 382,41 | −1,65% | −6,41 | 382,41 | 382,41 | Vendi |
| 3MFG2026SGX Platts Singapore FO 380cst Index Futures (Feb 2026) | 2026-02-27 | 380,26 | −1,52% | −5,88 | 380,26 | 380,26 | Vendi |
| 3MFH2026SGX Platts Singapore FO 380cst Index Futures (Mar 2026) | 2026-03-31 | 379,22 | −1,52% | −5,84 | 379,22 | 379,22 | Vendi adesso |
| 3MFJ2026SGX Platts Singapore FO 380cst Index Futures (Apr 2026) | 2026-04-30 | 377,65 | −1,43% | −5,49 | 377,65 | 377,65 | Vendi adesso |
| 3MFK2026SGX Platts Singapore FO 380cst Index Futures (May 2026) | 2026-05-29 | 376,33 | −1,37% | −5,24 | 376,33 | 376,33 | Vendi adesso |
| 3MFM2026SGX Platts Singapore FO 380cst Index Futures (Jun 2026) | 2026-06-30 | 374,64 | −1,29% | −4,91 | 374,64 | 374,64 | Vendi adesso |
| 3MFN2026SGX Platts Singapore FO 380cst Index Futures (Jul 2026) | 2026-07-31 | 372,42 | −1,19% | −4,48 | 372,42 | 372,42 | Vendi adesso |
| 3MFQ2026SGX Platts Singapore FO 380cst Index Futures (Aug 2026) | 2026-08-31 | 368,98 | −1,14% | −4,26 | 368,98 | 368,98 | Vendi adesso |
| 3MFU2026SGX Platts Singapore FO 380cst Index Futures (Sep 2026) | 2026-09-30 | 365,15 | −1,18% | −4,35 | 365,15 | 365,15 | Vendi adesso |
| 3MFV2026SGX Platts Singapore FO 380cst Index Futures (Oct 2026) | 2026-10-30 | 361,78 | −1,01% | −3,68 | 361,78 | 361,78 | Vendi adesso |
| 3MFX2026SGX Platts Singapore FO 380cst Index Futures (Nov 2026) | 2026-11-30 | 365,19 | −1,10% | −4,06 | 365,19 | 365,19 | Vendi adesso |
| 3MFZ2026SGX Platts Singapore FO 380cst Index Futures (Dec 2026) | 2026-12-31 | 364,71 | −1,06% | −3,90 | 364,71 | 364,71 | Vendi adesso |
| 3MFF2027SGX Platts Singapore FO 380cst Index Futures (Jan 2027) | 2027-01-29 | 364,97 | −1,10% | −4,05 | 364,97 | 364,97 | Vendi adesso |
| 3MFG2027SGX Platts Singapore FO 380cst Index Futures (Feb 2027) | 2027-02-26 | 365,52 | −1,06% | −3,91 | 365,52 | 365,52 | Vendi adesso |
| 3MFH2027SGX Platts Singapore FO 380cst Index Futures (Mar 2027) | 2027-03-31 | 366,30 | −1,06% | −3,94 | 366,30 | 366,30 | Vendi adesso |
| 3MFJ2027SGX Platts Singapore FO 380cst Index Futures (Apr 2027) | 2027-04-30 | 367,23 | −1,01% | −3,75 | 367,23 | 367,23 | Vendi adesso |
| 3MFK2027SGX Platts Singapore FO 380cst Index Futures (May 2027) | 2027-05-31 | 368,07 | −0,92% | −3,41 | 368,07 | 368,07 | Vendi |
| 3MFM2027SGX Platts Singapore FO 380cst Index Futures (Jun 2027) | 2027-06-30 | 368,43 | −0,89% | −3,32 | 368,43 | 368,43 | Vendi |
| 3MFN2027SGX Platts Singapore FO 380cst Index Futures (Jul 2027) | 2027-07-30 | 368,48 | −0,88% | −3,27 | 368,48 | 368,48 | Vendi |
| 3MFQ2027SGX Platts Singapore FO 380cst Index Futures (Aug 2027) | 2027-08-31 | 367,90 | −1,00% | −3,70 | 367,90 | 367,90 | Vendi |
| 3MFU2027SGX Platts Singapore FO 380cst Index Futures (Sep 2027) | 2027-09-30 | 367,62 | −0,98% | −3,65 | 367,62 | 367,62 | Vendi |
| 3MFV2027SGX Platts Singapore FO 380cst Index Futures (Oct 2027) | 2027-10-28 | 366,82 | −0,88% | −3,24 | 366,82 | 366,82 | Neutro |
| 3MFX2027SGX Platts Singapore FO 380cst Index Futures (Nov 2027) | 2027-11-30 | 366,24 | −0,92% | −3,39 | 366,24 | 366,24 | Neutro |
| 3MFZ2027SGX Platts Singapore FO 380cst Index Futures (Dec 2027) | 2027-12-31 | 365,97 | −0,93% | −3,42 | 365,97 | 365,97 | Neutro |