Contratti SGX Platts Singapore FO 380cst Index Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 3MFQ2025SGX Platts Singapore FO 380cst Index Futures (Aug 2025) | 2025-08-29 | 396,68 | −0,80% | −3,18 | 396,68 | 396,68 | Vendi adesso |
| 3MFU2025SGX Platts Singapore FO 380cst Index Futures (Sep 2025) | 2025-09-30 | 396,16 | −1,18% | −4,75 | 396,16 | 396,16 | Vendi adesso |
| 3MFV2025SGX Platts Singapore FO 380cst Index Futures (Oct 2025) | 2025-10-31 | 392,22 | −1,00% | −3,97 | 392,22 | 392,22 | Vendi adesso |
| 3MFX2025SGX Platts Singapore FO 380cst Index Futures (Nov 2025) | 2025-11-28 | 388,03 | −0,89% | −3,47 | 388,03 | 388,03 | Vendi adesso |
| 3MFZ2025SGX Platts Singapore FO 380cst Index Futures (Dec 2025) | 2025-12-31 | 384,60 | −0,83% | −3,23 | 384,60 | 384,60 | Vendi adesso |
| 3MFF2026SGX Platts Singapore FO 380cst Index Futures (Jan 2026) | 2026-01-30 | 382,81 | −0,78% | −3,00 | 382,81 | 382,81 | Vendi adesso |
| 3MFG2026SGX Platts Singapore FO 380cst Index Futures (Feb 2026) | 2026-02-27 | 379,88 | −1,27% | −4,88 | 379,88 | 379,88 | Vendi |
| 3MFH2026SGX Platts Singapore FO 380cst Index Futures (Mar 2026) | 2026-03-31 | 379,09 | −1,25% | −4,79 | 379,09 | 379,09 | Vendi |
| 3MFJ2026SGX Platts Singapore FO 380cst Index Futures (Apr 2026) | 2026-04-30 | 378,56 | −1,20% | −4,61 | 378,56 | 378,56 | Vendi |
| 3MFK2026SGX Platts Singapore FO 380cst Index Futures (May 2026) | 2026-05-29 | 377,13 | −1,12% | −4,29 | 377,13 | 377,13 | Vendi |
| 3MFM2026SGX Platts Singapore FO 380cst Index Futures (Jun 2026) | 2026-06-30 | 374,92 | −1,05% | −3,97 | 374,92 | 374,92 | Vendi |
| 3MFN2026SGX Platts Singapore FO 380cst Index Futures (Jul 2026) | 2026-07-31 | 371,45 | −0,95% | −3,56 | 371,45 | 371,45 | Vendi |
| 3MFQ2026SGX Platts Singapore FO 380cst Index Futures (Aug 2026) | 2026-08-31 | 367,11 | −0,99% | −3,66 | 367,11 | 367,11 | Vendi |
| 3MFU2026SGX Platts Singapore FO 380cst Index Futures (Sep 2026) | 2026-09-30 | 365,16 | −0,88% | −3,24 | 365,16 | 365,16 | Vendi |
| 3MFV2026SGX Platts Singapore FO 380cst Index Futures (Oct 2026) | 2026-10-30 | 363,04 | −0,81% | −2,96 | 363,04 | 363,04 | Vendi |
| 3MFX2026SGX Platts Singapore FO 380cst Index Futures (Nov 2026) | 2026-11-30 | 362,11 | −0,70% | −2,56 | 362,11 | 362,11 | Vendi |
| 3MFZ2026SGX Platts Singapore FO 380cst Index Futures (Dec 2026) | 2026-12-31 | 361,48 | −0,66% | −2,40 | 361,48 | 361,48 | Vendi |
| 3MFF2027SGX Platts Singapore FO 380cst Index Futures (Jan 2027) | 2027-01-29 | 361,75 | −0,66% | −2,40 | 361,75 | 361,75 | Vendi |
| 3MFG2027SGX Platts Singapore FO 380cst Index Futures (Feb 2027) | 2027-02-26 | 362,25 | −0,65% | −2,38 | 362,25 | 362,25 | Vendi |
| 3MFH2027SGX Platts Singapore FO 380cst Index Futures (Mar 2027) | 2027-03-31 | 363,05 | −0,63% | −2,29 | 363,05 | 363,05 | Vendi |
| 3MFJ2027SGX Platts Singapore FO 380cst Index Futures (Apr 2027) | 2027-04-30 | 364,12 | −0,55% | −2,03 | 364,12 | 364,12 | Vendi |
| 3MFK2027SGX Platts Singapore FO 380cst Index Futures (May 2027) | 2027-05-31 | 364,39 | −0,57% | −2,10 | 364,39 | 364,39 | Vendi |
| 3MFM2027SGX Platts Singapore FO 380cst Index Futures (Jun 2027) | 2027-06-30 | 364,65 | −0,53% | −1,93 | 364,65 | 364,65 | Vendi |
| 3MFN2027SGX Platts Singapore FO 380cst Index Futures (Jul 2027) | 2027-07-30 | 364,45 | −0,55% | −2,03 | 364,45 | 364,45 | Vendi |
| 3MFQ2027SGX Platts Singapore FO 380cst Index Futures (Aug 2027) | 2027-08-31 | 364,06 | −0,52% | −1,89 | 364,06 | 364,06 | Vendi |
| 3MFU2027SGX Platts Singapore FO 380cst Index Futures (Sep 2027) | 2027-09-30 | 363,46 | −0,50% | −1,84 | 363,46 | 363,46 | Vendi |