Contratti SGX Platts Singapore FO 380cst Index Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 3MFJ2025SGX Platts Singapore FO 380cst Index Futures (Apr 2025)D | 2025-04-30 | 418,74 | +0,07% | +0,31 | 418,74 | 418,74 | Vendi |
| 3MFK2025SGX Platts Singapore FO 380cst Index Futures (May 2025) D | 2025-05-30 | 421,32 | −0,93% | −3,97 | 421,32 | 421,32 | Vendi |
| 3MFM2025SGX Platts Singapore FO 380cst Index Futures (Jun 2025) D | 2025-06-30 | 416,52 | −0,88% | −3,71 | 416,52 | 416,52 | Vendi |
| 3MFN2025SGX Platts Singapore FO 380cst Index Futures (Jul 2025) D | 2025-07-31 | 406,42 | −0,64% | −2,62 | 406,42 | 406,42 | Vendi |
| 3MFQ2025SGX Platts Singapore FO 380cst Index Futures (Aug 2025) D | 2025-08-29 | 395,42 | −0,66% | −2,64 | 395,42 | 395,42 | Vendi |
| 3MFU2025SGX Platts Singapore FO 380cst Index Futures (Sep 2025) D | 2025-09-30 | 386,01 | −0,75% | −2,92 | 386,01 | 386,01 | Vendi |
| 3MFV2025SGX Platts Singapore FO 380cst Index Futures (Oct 2025) D | 2025-10-31 | 377,68 | +0,11% | +0,41 | 377,68 | 377,68 | Vendi |
| 3MFX2025SGX Platts Singapore FO 380cst Index Futures (Nov 2025) D | 2025-11-28 | 375,02 | +0,11% | +0,42 | 375,02 | 375,02 | Vendi |
| 3MFZ2025SGX Platts Singapore FO 380cst Index Futures (Dec 2025) D | 2025-12-31 | 374,52 | +0,14% | +0,51 | 374,52 | 374,52 | Vendi |
| 3MFF2026SGX Platts Singapore FO 380cst Index Futures (Jan 2026) D | 2026-01-30 | 374,41 | +0,13% | +0,49 | 374,41 | 374,41 | Vendi |
| 3MFG2026SGX Platts Singapore FO 380cst Index Futures (Feb 2026) D | 2026-02-27 | 374,77 | +0,13% | +0,47 | 374,77 | 374,77 | Vendi |
| 3MFH2026SGX Platts Singapore FO 380cst Index Futures (Mar 2026) D | 2026-03-31 | 375,24 | +0,10% | +0,38 | 375,24 | 375,24 | Vendi |
| 3MFJ2026SGX Platts Singapore FO 380cst Index Futures (Apr 2026) D | 2026-04-30 | 375,94 | +0,11% | +0,41 | 375,94 | 375,94 | Vendi |
| 3MFK2026SGX Platts Singapore FO 380cst Index Futures (May 2026) D | 2026-05-29 | 376,19 | +0,11% | +0,43 | 376,19 | 376,19 | Vendi |
| 3MFM2026SGX Platts Singapore FO 380cst Index Futures (Jun 2026) D | 2026-06-30 | 376,04 | +0,15% | +0,55 | 376,04 | 376,04 | Vendi |
| 3MFN2026SGX Platts Singapore FO 380cst Index Futures (Jul 2026) D | 2026-07-31 | 374,78 | +0,11% | +0,43 | 374,78 | 374,78 | Vendi |
| 3MFQ2026SGX Platts Singapore FO 380cst Index Futures (Aug 2026) D | 2026-08-31 | 373,18 | +0,04% | +0,14 | 373,18 | 373,18 | Vendi |
| 3MFU2026SGX Platts Singapore FO 380cst Index Futures (Sep 2026) D | 2026-09-30 | 371,36 | −0,03% | −0,11 | 371,36 | 371,36 | Vendi |
| 3MFV2026SGX Platts Singapore FO 380cst Index Futures (Oct 2026) D | 2026-10-30 | 369,32 | −0,04% | −0,13 | 369,32 | 369,32 | Vendi |
| 3MFX2026SGX Platts Singapore FO 380cst Index Futures (Nov 2026) D | 2026-11-30 | 368,15 | −0,05% | −0,19 | 368,15 | 368,15 | Vendi |
| 3MFZ2026SGX Platts Singapore FO 380cst Index Futures (Dec 2026) D | 2026-12-31 | 367,50 | −0,07% | −0,26 | 367,50 | 367,50 | Vendi |
| 3MFF2027SGX Platts Singapore FO 380cst Index Futures (Jan 2027) D | 2027-01-29 | 368,61 | −0,06% | −0,21 | 368,61 | 368,61 | Vendi |
| 3MFG2027SGX Platts Singapore FO 380cst Index Futures (Feb 2027) D | 2027-02-26 | 369,75 | −0,04% | −0,14 | 369,75 | 369,75 | Neutro |
| 3MFH2027SGX Platts Singapore FO 380cst Index Futures (Mar 2027) D | 2027-03-31 | 370,84 | −0,03% | −0,12 | 370,84 | 370,84 | Neutro |
| 3MFJ2027SGX Platts Singapore FO 380cst Index Futures (Apr 2027) D | 2027-04-30 | 372,03 | −0,03% | −0,13 | 372,03 | 372,03 | Vendi |
| 3MFK2027SGX Platts Singapore FO 380cst Index Futures (May 2027) D | 2027-05-31 | 373,08 | +0,06% | +0,23 | 373,08 | 373,08 | Neutro |
| 3MFM2027SGX Platts Singapore FO 380cst Index Futures (Jun 2027) D | 2027-06-30 | 373,95 | +0,11% | +0,40 | 373,95 | 373,95 | Neutro |