Contratti SGX Platts Singapore FO 380cst Index Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 3MFQ2025SGX Platts Singapore FO 380cst Index Futures (Aug 2025) | 2025-08-29 | 398,34 | −2,47% | −10,07 | 398,34 | 398,34 | Vendi adesso |
| 3MFU2025SGX Platts Singapore FO 380cst Index Futures (Sep 2025) | 2025-09-30 | 402,49 | −1,73% | −7,09 | 402,49 | 402,49 | Vendi adesso |
| 3MFV2025SGX Platts Singapore FO 380cst Index Futures (Oct 2025) | 2025-10-31 | 397,04 | −1,46% | −5,87 | 397,04 | 397,04 | Vendi |
| 3MFX2025SGX Platts Singapore FO 380cst Index Futures (Nov 2025) | 2025-11-28 | 392,07 | −1,31% | −5,22 | 392,07 | 392,07 | Vendi |
| 3MFZ2025SGX Platts Singapore FO 380cst Index Futures (Dec 2025) | 2025-12-31 | 387,99 | −1,22% | −4,79 | 387,99 | 387,99 | Vendi |
| 3MFF2026SGX Platts Singapore FO 380cst Index Futures (Jan 2026) | 2026-01-30 | 386,09 | −1,10% | −4,29 | 386,09 | 386,09 | Vendi adesso |
| 3MFG2026SGX Platts Singapore FO 380cst Index Futures (Feb 2026) | 2026-02-27 | 381,76 | −1,40% | −5,41 | 381,76 | 381,76 | Vendi adesso |
| 3MFH2026SGX Platts Singapore FO 380cst Index Futures (Mar 2026) | 2026-03-31 | 380,70 | −1,34% | −5,18 | 380,70 | 380,70 | Vendi adesso |
| 3MFJ2026SGX Platts Singapore FO 380cst Index Futures (Apr 2026) | 2026-04-30 | 379,75 | −1,32% | −5,07 | 379,75 | 379,75 | Vendi adesso |
| 3MFK2026SGX Platts Singapore FO 380cst Index Futures (May 2026) | 2026-05-29 | 377,72 | −1,30% | −4,98 | 377,72 | 377,72 | Vendi adesso |
| 3MFM2026SGX Platts Singapore FO 380cst Index Futures (Jun 2026) | 2026-06-30 | 375,10 | −1,20% | −4,55 | 375,10 | 375,10 | Vendi adesso |
| 3MFN2026SGX Platts Singapore FO 380cst Index Futures (Jul 2026) | 2026-07-31 | 371,24 | −1,18% | −4,42 | 371,24 | 371,24 | Vendi adesso |
| 3MFQ2026SGX Platts Singapore FO 380cst Index Futures (Aug 2026) | 2026-08-31 | 367,19 | −0,99% | −3,66 | 367,19 | 367,19 | Vendi adesso |
| 3MFU2026SGX Platts Singapore FO 380cst Index Futures (Sep 2026) | 2026-09-30 | 365,07 | −0,89% | −3,27 | 365,07 | 365,07 | Vendi adesso |
| 3MFV2026SGX Platts Singapore FO 380cst Index Futures (Oct 2026) | 2026-10-30 | 362,93 | −0,91% | −3,34 | 362,93 | 362,93 | Vendi adesso |
| 3MFX2026SGX Platts Singapore FO 380cst Index Futures (Nov 2026) | 2026-11-30 | 361,37 | −0,94% | −3,43 | 361,37 | 361,37 | Vendi adesso |
| 3MFZ2026SGX Platts Singapore FO 380cst Index Futures (Dec 2026) | 2026-12-31 | 361,03 | −0,78% | −2,85 | 361,03 | 361,03 | Vendi |
| 3MFF2027SGX Platts Singapore FO 380cst Index Futures (Jan 2027) | 2027-01-29 | 361,01 | −0,87% | −3,17 | 361,01 | 361,01 | Vendi adesso |
| 3MFG2027SGX Platts Singapore FO 380cst Index Futures (Feb 2027) | 2027-02-26 | 361,65 | −0,82% | −3,00 | 361,65 | 361,65 | Vendi adesso |
| 3MFH2027SGX Platts Singapore FO 380cst Index Futures (Mar 2027) | 2027-03-31 | 362,32 | −0,94% | −3,45 | 362,32 | 362,32 | Vendi adesso |
| 3MFJ2027SGX Platts Singapore FO 380cst Index Futures (Apr 2027) | 2027-04-30 | 362,94 | −1,03% | −3,78 | 362,94 | 362,94 | Vendi adesso |
| 3MFK2027SGX Platts Singapore FO 380cst Index Futures (May 2027) | 2027-05-31 | 363,33 | −1,05% | −3,84 | 363,33 | 363,33 | Vendi adesso |
| 3MFM2027SGX Platts Singapore FO 380cst Index Futures (Jun 2027) | 2027-06-30 | 363,85 | −0,86% | −3,15 | 363,85 | 363,85 | Vendi adesso |
| 3MFN2027SGX Platts Singapore FO 380cst Index Futures (Jul 2027) | 2027-07-30 | 363,22 | −1,10% | −4,05 | 363,22 | 363,22 | Vendi adesso |
| 3MFQ2027SGX Platts Singapore FO 380cst Index Futures (Aug 2027) | 2027-08-31 | 363,32 | −1,04% | −3,81 | 363,32 | 363,32 | Vendi adesso |
| 3MFU2027SGX Platts Singapore FO 380cst Index Futures (Sep 2027) | 2027-09-30 | 362,22 | −1,15% | −4,20 | 362,22 | 362,22 | Vendi adesso |