Contratti SGX Platts Singapore FO 380cst Index Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 3MFM2025SGX Platts Singapore FO 380cst Index Futures (Jun 2025) | 2025-06-30 | 430,27 | +1,06% | +4,51 | 430,27 | 430,27 | Compra |
| 3MFN2025SGX Platts Singapore FO 380cst Index Futures (Jul 2025) | 2025-07-31 | 410,88 | +0,41% | +1,66 | 410,88 | 410,88 | Compra |
| 3MFQ2025SGX Platts Singapore FO 380cst Index Futures (Aug 2025) | 2025-08-29 | 400,22 | +0,26% | +1,05 | 400,22 | 400,22 | Compra |
| 3MFU2025SGX Platts Singapore FO 380cst Index Futures (Sep 2025) | 2025-09-30 | 393,12 | +0,33% | +1,28 | 393,12 | 393,12 | Compra |
| 3MFV2025SGX Platts Singapore FO 380cst Index Futures (Oct 2025) | 2025-10-31 | 385,89 | +0,36% | +1,38 | 385,89 | 385,89 | Compra |
| 3MFX2025SGX Platts Singapore FO 380cst Index Futures (Nov 2025) | 2025-11-28 | 381,22 | +0,33% | +1,24 | 381,22 | 381,22 | Compra |
| 3MFZ2025SGX Platts Singapore FO 380cst Index Futures (Dec 2025) | 2025-12-31 | 379,12 | +0,08% | +0,29 | 379,12 | 379,12 | Compra |
| 3MFF2026SGX Platts Singapore FO 380cst Index Futures (Jan 2026) | 2026-01-30 | 377,50 | +0,06% | +0,21 | 377,50 | 377,50 | Compra |
| 3MFG2026SGX Platts Singapore FO 380cst Index Futures (Feb 2026) | 2026-02-27 | 377,06 | −0,05% | −0,17 | 377,06 | 377,06 | Compra |
| 3MFH2026SGX Platts Singapore FO 380cst Index Futures (Mar 2026) | 2026-03-31 | 377,16 | −0,07% | −0,26 | 377,16 | 377,16 | Compra |
| 3MFJ2026SGX Platts Singapore FO 380cst Index Futures (Apr 2026) | 2026-04-30 | 377,35 | −0,06% | −0,24 | 377,35 | 377,35 | Compra |
| 3MFK2026SGX Platts Singapore FO 380cst Index Futures (May 2026) | 2026-05-29 | 376,51 | −0,09% | −0,35 | 376,51 | 376,51 | Compra |
| 3MFM2026SGX Platts Singapore FO 380cst Index Futures (Jun 2026) | 2026-06-30 | 375,11 | +0,02% | +0,07 | 375,11 | 375,11 | Compra |
| 3MFN2026SGX Platts Singapore FO 380cst Index Futures (Jul 2026) | 2026-07-31 | 373,79 | +0,06% | +0,21 | 373,79 | 373,79 | Compra |
| 3MFQ2026SGX Platts Singapore FO 380cst Index Futures (Aug 2026) | 2026-08-31 | 372,02 | +0,07% | +0,26 | 372,02 | 372,02 | Compra |
| 3MFU2026SGX Platts Singapore FO 380cst Index Futures (Sep 2026) | 2026-09-30 | 369,82 | 0,00% | 0,00 | 369,82 | 369,82 | Compra |
| 3MFV2026SGX Platts Singapore FO 380cst Index Futures (Oct 2026) | 2026-10-30 | 367,54 | −0,05% | −0,20 | 367,54 | 367,54 | Compra |
| 3MFX2026SGX Platts Singapore FO 380cst Index Futures (Nov 2026) | 2026-11-30 | 366,46 | −0,10% | −0,35 | 366,46 | 366,46 | Compra |
| 3MFZ2026SGX Platts Singapore FO 380cst Index Futures (Dec 2026) | 2026-12-31 | 365,96 | −0,05% | −0,18 | 365,96 | 365,96 | Compra |
| 3MFF2027SGX Platts Singapore FO 380cst Index Futures (Jan 2027) | 2027-01-29 | 366,68 | −0,04% | −0,13 | 366,68 | 366,68 | Compra |
| 3MFG2027SGX Platts Singapore FO 380cst Index Futures (Feb 2027) | 2027-02-26 | 367,75 | +0,03% | +0,10 | 367,75 | 367,75 | Compra |
| 3MFH2027SGX Platts Singapore FO 380cst Index Futures (Mar 2027) | 2027-03-31 | 368,94 | +0,05% | +0,19 | 368,94 | 368,94 | Compra |
| 3MFJ2027SGX Platts Singapore FO 380cst Index Futures (Apr 2027) | 2027-04-30 | 370,04 | +0,02% | +0,09 | 370,04 | 370,04 | Compra |
| 3MFK2027SGX Platts Singapore FO 380cst Index Futures (May 2027) | 2027-05-31 | 370,94 | +0,06% | +0,21 | 370,94 | 370,94 | Compra |
| 3MFM2027SGX Platts Singapore FO 380cst Index Futures (Jun 2027) | 2027-06-30 | 371,58 | +0,12% | +0,45 | 371,58 | 371,58 | Compra |