SGX TSI FOB Australia Premium Coking Coal FuturesSGX TSI FOB Australia Premium Coking Coal FuturesSGX TSI FOB Australia Premium Coking Coal Futures

SGX TSI FOB Australia Premium Coking Coal Futures

Nessun attività
Visualizza sui grafici

Contratti SGX TSI FOB Australia Premium Coking Coal Futures

Simbolo
Scadenza
Prezzo
Variazione %
Variazione
Massimo
Minimo
Valutazione tecnica
ACFX2024SGX TSI FOB Australia Premium Coking Coal Futures (Nov 2024)
2024-11-29204,38+0,19%0,38204,38204,38
Vendi
ACFZ2024SGX TSI FOB Australia Premium Coking Coal Futures (Dec 2024)
2024-12-31204,75+0,61%1,25204,75204,75
Vendi
ACFF2025SGX TSI FOB Australia Premium Coking Coal Futures (Jan 2025)
2025-01-31208,50+0,48%1,00208,50208,50
Vendi
ACFG2025SGX TSI FOB Australia Premium Coking Coal Futures (Feb 2025)
2025-02-28214,00+0,23%0,50214,00214,00
Vendi
ACFH2025SGX TSI FOB Australia Premium Coking Coal Futures (Mar 2025)
2025-03-31219,50+0,23%0,50219,50219,50
Vendi
ACFJ2025SGX TSI FOB Australia Premium Coking Coal Futures (Apr 2025)
2025-04-30229,000,00%0,00229,00229,00
Vendi
ACFK2025SGX TSI FOB Australia Premium Coking Coal Futures (May 2025)
2025-05-30229,000,00%0,00229,00229,00
Vendi
ACFM2025SGX TSI FOB Australia Premium Coking Coal Futures (Jun 2025)
2025-06-30229,000,00%0,00229,00229,00
Vendi
ACFN2025SGX TSI FOB Australia Premium Coking Coal Futures (Jul 2025)
2025-07-31234,000,00%0,00234,00234,00
Neutro
ACFQ2025SGX TSI FOB Australia Premium Coking Coal Futures (Aug 2025)
2025-08-29234,000,00%0,00234,00234,00
Neutro
ACFU2025SGX TSI FOB Australia Premium Coking Coal Futures (Sep 2025)
2025-09-30234,000,00%0,00234,00234,00
Neutro
ACFV2025SGX TSI FOB Australia Premium Coking Coal Futures (Oct 2025)
2025-10-31236,500,00%0,00236,50236,50
Neutro
ACFX2025SGX TSI FOB Australia Premium Coking Coal Futures (Nov 2025)
2025-11-28236,500,00%0,00236,50236,50
Neutro
ACFZ2025SGX TSI FOB Australia Premium Coking Coal Futures (Dec 2025)
2025-12-31236,500,00%0,00236,50236,50
Neutro
ACFF2026SGX TSI FOB Australia Premium Coking Coal Futures (Jan 2026)
2026-01-30239,00+0,42%1,00239,00239,00
Compra adesso
ACFG2026SGX TSI FOB Australia Premium Coking Coal Futures (Feb 2026)
2026-02-27239,00+0,42%1,00239,00239,00
Compra adesso
ACFH2026SGX TSI FOB Australia Premium Coking Coal Futures (Mar 2026)
2026-03-31239,00+0,42%1,00239,00239,00
Compra adesso
ACFJ2026SGX TSI FOB Australia Premium Coking Coal Futures (Apr 2026)
2026-04-30239,00+0,42%1,00239,00239,00
Compra adesso
ACFK2026SGX TSI FOB Australia Premium Coking Coal Futures (May 2026)
2026-05-29239,00+0,42%1,00239,00239,00
Compra adesso
ACFM2026SGX TSI FOB Australia Premium Coking Coal Futures (Jun 2026)
2026-06-30239,00+0,42%1,00239,00239,00
Compra adesso
ACFN2026SGX TSI FOB Australia Premium Coking Coal Futures (Jul 2026)
2026-07-31239,00+0,42%1,00239,00239,00
Compra adesso
ACFQ2026SGX TSI FOB Australia Premium Coking Coal Futures (Aug 2026)
2026-08-31239,00+0,42%1,00239,00239,00
Compra adesso
ACFU2026SGX TSI FOB Australia Premium Coking Coal Futures (Sep 2026)
2026-09-30239,00+0,42%1,00239,00239,00
Compra adesso
ACFV2026SGX TSI FOB Australia Premium Coking Coal Futures (Oct 2026)
2026-10-30239,00+0,42%1,00239,00239,00
Compra adesso
ACFX2026SGX TSI FOB Australia Premium Coking Coal Futures (Nov 2026)
2026-11-30239,00+0,42%1,00239,00239,00
Compra adesso
ACFZ2026SGX TSI FOB Australia Premium Coking Coal Futures (Dec 2026)
2026-12-31239,00+0,42%1,00239,00239,00
Compra adesso
ACFF2027SGX TSI FOB Australia Premium Coking Coal Futures (Jan 2027)
2027-01-29239,00+0,42%1,00239,00239,00
Compra adesso
ACFG2027SGX TSI FOB Australia Premium Coking Coal Futures (Feb 2027)
2027-02-26239,00+0,42%1,00239,00239,00
Compra adesso
ACFH2027SGX TSI FOB Australia Premium Coking Coal Futures (Mar 2027)
2027-03-31239,00+0,42%1,00239,00239,00
Compra adesso
ACFJ2027SGX TSI FOB Australia Premium Coking Coal Futures (Apr 2027)
2027-04-30239,00+0,42%1,00239,00239,00
Compra adesso
ACFK2027SGX TSI FOB Australia Premium Coking Coal Futures (May 2027)
2027-05-31239,00+0,42%1,00239,00239,00
Compra adesso
ACFM2027SGX TSI FOB Australia Premium Coking Coal Futures (Jun 2027)
2027-06-30239,00+0,42%1,00239,00239,00
Compra adesso
ACFN2027SGX TSI FOB Australia Premium Coking Coal Futures (Jul 2027)
2027-07-30239,00+0,42%1,00239,00239,00
Compra adesso
ACFQ2027SGX TSI FOB Australia Premium Coking Coal Futures (Aug 2027)
2027-08-31239,00+0,42%1,00239,00239,00
Compra adesso
ACFU2027SGX TSI FOB Australia Premium Coking Coal Futures (Sep 2027)
2027-09-30239,00+0,42%1,00239,00239,00
Compra adesso
ACFV2027SGX TSI FOB Australia Premium Coking Coal Futures (Oct 2027)
2027-10-28239,00+0,42%1,00239,00239,00
Compra adesso
ACFX2027SGX TSI FOB Australia Premium Coking Coal Futures (Nov 2027)
2027-11-30239,00+0,42%1,00239,00239,00
Compra adesso
ACFZ2027SGX TSI FOB Australia Premium Coking Coal Futures (Dec 2027)
2027-12-31239,00+0,42%1,00239,00239,00
Compra adesso
ACFF2028SGX TSI FOB Australia Premium Coking Coal Futures (Jan 2028)
2028-01-31239,00+0,42%1,00239,00239,00
Compra adesso
ACFG2028SGX TSI FOB Australia Premium Coking Coal Futures (Feb 2028)
2028-02-29239,00+0,42%1,00239,00239,00
Compra adesso
ACFH2028SGX TSI FOB Australia Premium Coking Coal Futures (Mar 2028)
2028-03-31239,00+0,42%1,00239,00239,00
Compra adesso
ACFJ2028SGX TSI FOB Australia Premium Coking Coal Futures (Apr 2028)
2028-04-28239,00+0,42%1,00239,00239,00
Compra adesso
ACFK2028SGX TSI FOB Australia Premium Coking Coal Futures (May 2028)
2028-05-31239,00+0,42%1,00239,00239,00
Compra adesso
ACFM2028SGX TSI FOB Australia Premium Coking Coal Futures (Jun 2028)
2028-06-30239,00+0,42%1,00239,00239,00
Compra adesso
ACFN2028SGX TSI FOB Australia Premium Coking Coal Futures (Jul 2028)
2028-07-31239,00+0,42%1,00239,00239,00
Compra adesso
ACFQ2028SGX TSI FOB Australia Premium Coking Coal Futures (Aug 2028)
2028-08-31239,00+0,42%1,00239,00239,00
Compra adesso
ACFU2028SGX TSI FOB Australia Premium Coking Coal Futures (Sep 2028)
2028-09-29239,00+0,42%1,00239,00239,00
Compra adesso
ACFV2028SGX TSI FOB Australia Premium Coking Coal Futures (Oct 2028)
2028-10-31239,00+0,42%1,00239,00239,00
Compra adesso
ACFX2028SGX TSI FOB Australia Premium Coking Coal Futures (Nov 2028)
2028-11-30239,00+0,42%1,00239,00239,00
Compra adesso
ACFZ2028SGX TSI FOB Australia Premium Coking Coal Futures (Dec 2028)
2028-12-29239,00+0,42%1,00239,00239,00
Compra adesso