Contratti SGX Platts BZ FOB Korea Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 BZFN2025SGX Platts BZ FOB Korea Futures (Jul 2025) | 2025-07-31 | 721,38 | −0,38% | −2,73 | 721,38 | 721,38 | Vendi |
| BZFQ2025SGX Platts BZ FOB Korea Futures (Aug 2025) | 2025-08-29 | 723,41 | −1,16% | −8,49 | 723,41 | 723,41 | Vendi |
| BZFU2025SGX Platts BZ FOB Korea Futures (Sep 2025) | 2025-09-30 | 724,41 | −1,16% | −8,49 | 724,41 | 724,41 | Vendi |
| BZFV2025SGX Platts BZ FOB Korea Futures (Oct 2025) | 2025-10-31 | 725,66 | −1,24% | −9,08 | 725,66 | 725,66 | Vendi |
| BZFX2025SGX Platts BZ FOB Korea Futures (Nov 2025) | 2025-11-28 | 726,91 | −1,33% | −9,83 | 726,91 | 726,91 | Vendi |
| BZFZ2025SGX Platts BZ FOB Korea Futures (Dec 2025) | 2025-12-31 | 728,41 | −1,40% | −10,33 | 728,41 | 728,41 | Neutro |
| BZFF2026SGX Platts BZ FOB Korea Futures (Jan 2026) | 2026-01-30 | 729,91 | −1,44% | −10,66 | 729,91 | 729,91 | Neutro |
| BZFG2026SGX Platts BZ FOB Korea Futures (Feb 2026) | 2026-02-27 | 730,41 | −1,42% | −10,49 | 730,41 | 730,41 | Neutro |
| BZFH2026SGX Platts BZ FOB Korea Futures (Mar 2026) | 2026-03-31 | 730,41 | −1,42% | −10,49 | 730,41 | 730,41 | Neutro |
| BZFJ2026SGX Platts BZ FOB Korea Futures (Apr 2026) | 2026-04-30 | 730,41 | −1,42% | −10,49 | 730,41 | 730,41 | Neutro |
| BZFK2026SGX Platts BZ FOB Korea Futures (May 2026) | 2026-05-29 | 730,41 | −1,42% | −10,49 | 730,41 | 730,41 | Neutro |
| BZFM2026SGX Platts BZ FOB Korea Futures (Jun 2026) | 2026-06-30 | 729,91 | −1,44% | −10,66 | 729,91 | 729,91 | Neutro |
| BZFN2026SGX Platts BZ FOB Korea Futures (Jul 2026) | 2026-07-31 | 728,91 | −1,44% | −10,66 | 728,91 | 728,91 | Neutro |
| BZFQ2026SGX Platts BZ FOB Korea Futures (Aug 2026) | 2026-08-31 | 727,91 | −1,44% | −10,66 | 727,91 | 727,91 | Neutro |
| BZFU2026SGX Platts BZ FOB Korea Futures (Sep 2026) | 2026-09-30 | 726,91 | −1,45% | −10,66 | 726,91 | 726,91 | Compra |
| BZFV2026SGX Platts BZ FOB Korea Futures (Oct 2026) | 2026-10-30 | 725,91 | −1,45% | −10,66 | 725,91 | 725,91 | Compra |
| BZFX2026SGX Platts BZ FOB Korea Futures (Nov 2026) | 2026-11-30 | 724,91 | −1,45% | −10,66 | 724,91 | 724,91 | Compra |
| BZFZ2026SGX Platts BZ FOB Korea Futures (Dec 2026) | 2026-12-31 | 723,91 | −1,45% | −10,66 | 723,91 | 723,91 | Compra |
| BZFF2027SGX Platts BZ FOB Korea Futures (Jan 2027) | 2027-01-29 | 722,91 | −1,45% | −10,66 | 722,91 | 722,91 | Compra |
| BZFG2027SGX Platts BZ FOB Korea Futures (Feb 2027) | 2027-02-26 | 721,91 | −1,46% | −10,66 | 721,91 | 721,91 | Compra |
| BZFH2027SGX Platts BZ FOB Korea Futures (Mar 2027) | 2027-03-31 | 720,91 | −1,46% | −10,66 | 720,91 | 720,91 | Compra |
| BZFJ2027SGX Platts BZ FOB Korea Futures (Apr 2027) | 2027-04-30 | 719,91 | −1,46% | −10,66 | 719,91 | 719,91 | Compra |
| BZFK2027SGX Platts BZ FOB Korea Futures (May 2027) | 2027-05-31 | 718,91 | −1,46% | −10,66 | 718,91 | 718,91 | Compra |
| BZFM2027SGX Platts BZ FOB Korea Futures (Jun 2027) | 2027-06-30 | 717,91 | −1,46% | −10,66 | 717,91 | 717,91 | Compra |