SGX BZ-Naphtha Spread FuturesSGX BZ-Naphtha Spread FuturesSGX BZ-Naphtha Spread Futures

SGX BZ-Naphtha Spread Futures

Nessun attività
Visualizza sui grafici

Contratti SGX BZ-Naphtha Spread Futures

Simbolo
Scadenza
Prezzo
Variazione %
Variazione
Massimo
Minimo
Valutazione tecnica
BZNFK2025SGX BZ-Naphtha Spread Futures (May 2025)
2025-05-30121,39+0,61%+0,74121,39121,39
Vendi
BZNFM2025SGX BZ-Naphtha Spread Futures (Jun 2025)
2025-06-30131,38+0,21%+0,28131,38131,38
Vendi
BZNFN2025SGX BZ-Naphtha Spread Futures (Jul 2025)
2025-07-31138,44+0,48%+0,66138,44138,44
Vendi
BZNFQ2025SGX BZ-Naphtha Spread Futures (Aug 2025)
2025-08-29143,55+0,98%+1,39143,55143,55
Vendi
BZNFU2025SGX BZ-Naphtha Spread Futures (Sep 2025)
2025-09-30145,96+1,74%+2,49145,96145,96
Vendi
BZNFV2025SGX BZ-Naphtha Spread Futures (Oct 2025)
2025-10-31146,76+1,68%+2,42146,76146,76
Vendi
BZNFX2025SGX BZ-Naphtha Spread Futures (Nov 2025)
2025-11-28145,84−0,30%−0,44145,84145,84
Vendi
BZNFZ2025SGX BZ-Naphtha Spread Futures (Dec 2025)
2025-12-31146,42−0,08%−0,11146,42146,42
Vendi
BZNFF2026SGX BZ-Naphtha Spread Futures (Jan 2026)
2026-01-30146,92+0,21%+0,31146,92146,92
Vendi
BZNFG2026SGX BZ-Naphtha Spread Futures (Feb 2026)
2026-02-27150,69+2,78%+4,08150,69150,69
Vendi
BZNFH2026SGX BZ-Naphtha Spread Futures (Mar 2026)
2026-03-31152,44+2,97%+4,40152,44152,44
Vendi
BZNFJ2026SGX BZ-Naphtha Spread Futures (Apr 2026)
2026-04-30154,62+2,97%+4,46154,62154,62
Vendi
BZNFK2026SGX BZ-Naphtha Spread Futures (May 2026)
2026-05-29155,88+3,63%+5,46155,88155,88
Vendi
BZNFM2026SGX BZ-Naphtha Spread Futures (Jun 2026)
2026-06-30156,71+3,76%+5,68156,71156,71
Vendi
BZNFN2026SGX BZ-Naphtha Spread Futures (Jul 2026)
2026-07-31156,80+3,94%+5,95156,80156,80
Vendi
BZNFQ2026SGX BZ-Naphtha Spread Futures (Aug 2026)
2026-08-31156,67+4,02%+6,06156,67156,67
Vendi
BZNFU2026SGX BZ-Naphtha Spread Futures (Sep 2026)
2026-09-30158,63+7,51%+11,08158,63158,63
Vendi
BZNFV2026SGX BZ-Naphtha Spread Futures (Oct 2026)
2026-10-30157,56+7,78%+11,37157,56157,56
Vendi
BZNFX2026SGX BZ-Naphtha Spread Futures (Nov 2026)
2026-11-30156,74+7,97%+11,57156,74156,74
Vendi
BZNFZ2026SGX BZ-Naphtha Spread Futures (Dec 2026)
2026-12-31155,63+7,84%+11,32155,63155,63
Neutro
BZNFF2027SGX BZ-Naphtha Spread Futures (Jan 2027)
2027-01-29153,84+8,00%+11,39153,84153,84
Neutro
BZNFG2027SGX BZ-Naphtha Spread Futures (Feb 2027)
2027-02-26152,19+8,08%+11,38152,19152,19
Neutro
BZNFH2027SGX BZ-Naphtha Spread Futures (Mar 2027)
2027-03-31150,56+8,07%+11,24150,56150,56
Compra
BZNFJ2027SGX BZ-Naphtha Spread Futures (Apr 2027)
2027-04-30149,28+8,28%+11,41149,28149,28