Contratti SGX BZ-Naphtha Spread Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 BZNFG2025SGX BZ-Naphtha Spread Futures (Feb 2025) | 2025-02-28 | 249,20 | +1,09% | 2,69 | 249,20 | 249,20 | Neutro |
| BZNFH2025SGX BZ-Naphtha Spread Futures (Mar 2025) | 2025-03-28 | 254,82 | +0,97% | 2,45 | 254,82 | 254,82 | Neutro |
| BZNFJ2025SGX BZ-Naphtha Spread Futures (Apr 2025) | 2025-04-30 | 258,84 | +0,53% | 1,37 | 258,84 | 258,84 | Compra |
| BZNFK2025SGX BZ-Naphtha Spread Futures (May 2025) | 2025-05-30 | 261,80 | +0,57% | 1,49 | 261,80 | 261,80 | Compra |
| BZNFM2025SGX BZ-Naphtha Spread Futures (Jun 2025) | 2025-06-30 | 264,21 | +0,73% | 1,91 | 264,21 | 264,21 | Compra |
| BZNFN2025SGX BZ-Naphtha Spread Futures (Jul 2025) | 2025-07-31 | 267,47 | +0,35% | 0,93 | 267,47 | 267,47 | Compra |
| BZNFQ2025SGX BZ-Naphtha Spread Futures (Aug 2025) | 2025-08-29 | 269,19 | +0,43% | 1,15 | 269,19 | 269,19 | Compra |
| BZNFU2025SGX BZ-Naphtha Spread Futures (Sep 2025) | 2025-09-30 | 270,67 | +0,49% | 1,31 | 270,67 | 270,67 | Compra |
| BZNFV2025SGX BZ-Naphtha Spread Futures (Oct 2025) | 2025-10-31 | 271,75 | +0,65% | 1,75 | 271,75 | 271,75 | Compra |
| BZNFX2025SGX BZ-Naphtha Spread Futures (Nov 2025) | 2025-11-28 | 273,28 | +0,58% | 1,57 | 273,28 | 273,28 | Compra |
| BZNFZ2025SGX BZ-Naphtha Spread Futures (Dec 2025) | 2025-12-31 | 275,61 | +0,61% | 1,66 | 275,61 | 275,61 | Compra |
| BZNFF2026SGX BZ-Naphtha Spread Futures (Jan 2026) | 2026-01-30 | 278,11 | +0,68% | 1,88 | 278,11 | 278,11 | Compra |
| BZNFG2026SGX BZ-Naphtha Spread Futures (Feb 2026) | 2026-02-27 | 280,51 | +0,70% | 1,95 | 280,51 | 280,51 | Compra |
| BZNFH2026SGX BZ-Naphtha Spread Futures (Mar 2026) | 2026-03-31 | 282,42 | +0,67% | 1,88 | 282,42 | 282,42 | Compra |
| BZNFJ2026SGX BZ-Naphtha Spread Futures (Apr 2026) | 2026-04-30 | 284,21 | +0,66% | 1,85 | 284,21 | 284,21 | Compra adesso |
| BZNFK2026SGX BZ-Naphtha Spread Futures (May 2026) | 2026-05-29 | 285,81 | +0,65% | 1,85 | 285,81 | 285,81 | Compra adesso |
| BZNFM2026SGX BZ-Naphtha Spread Futures (Jun 2026) | 2026-06-30 | 287,44 | +0,74% | 2,11 | 287,44 | 287,44 | Compra adesso |
| BZNFN2026SGX BZ-Naphtha Spread Futures (Jul 2026) | 2026-07-31 | 288,56 | +0,69% | 1,98 | 288,56 | 288,56 | Compra adesso |
| BZNFQ2026SGX BZ-Naphtha Spread Futures (Aug 2026) | 2026-08-31 | 289,30 | +0,65% | 1,86 | 289,30 | 289,30 | Compra adesso |
| BZNFU2026SGX BZ-Naphtha Spread Futures (Sep 2026) | 2026-09-30 | 289,80 | +0,60% | 1,73 | 289,80 | 289,80 | Compra |
| BZNFV2026SGX BZ-Naphtha Spread Futures (Oct 2026) | 2026-10-30 | 290,28 | +0,61% | 1,75 | 290,28 | 290,28 | Compra |
| BZNFX2026SGX BZ-Naphtha Spread Futures (Nov 2026) | 2026-11-30 | 291,00 | +0,60% | 1,74 | 291,00 | 291,00 | Compra |
| BZNFZ2026SGX BZ-Naphtha Spread Futures (Dec 2026) | 2026-12-31 | 291,58 | +0,60% | 1,73 | 291,58 | 291,58 | Compra |