SGX BZ-Naphtha Spread FuturesSGX BZ-Naphtha Spread FuturesSGX BZ-Naphtha Spread Futures

SGX BZ-Naphtha Spread Futures

Nessun attività
Visualizza sui grafici

Contratti SGX BZ-Naphtha Spread Futures

Simbolo
Scadenza
Prezzo
Variazione %
Variazione
Massimo
Minimo
Valutazione tecnica
BZNFM2025SGX BZ-Naphtha Spread Futures (Jun 2025)
2025-06-30151,99+1,09%+1,64151,99151,99
Vendi
BZNFN2025SGX BZ-Naphtha Spread Futures (Jul 2025)
2025-07-31162,45−0,27%−0,44162,45162,45
Compra
BZNFQ2025SGX BZ-Naphtha Spread Futures (Aug 2025)
2025-08-29164,37−0,44%−0,73164,37164,37
Neutro
BZNFU2025SGX BZ-Naphtha Spread Futures (Sep 2025)
2025-09-30164,15+0,29%+0,48164,15164,15
Neutro
BZNFV2025SGX BZ-Naphtha Spread Futures (Oct 2025)
2025-10-31163,47+0,37%+0,60163,47163,47
Neutro
BZNFX2025SGX BZ-Naphtha Spread Futures (Nov 2025)
2025-11-28164,79+0,91%+1,48164,79164,79
Neutro
BZNFZ2025SGX BZ-Naphtha Spread Futures (Dec 2025)
2025-12-31165,44+1,56%+2,54165,44165,44
Neutro
BZNFF2026SGX BZ-Naphtha Spread Futures (Jan 2026)
2026-01-30166,44+1,60%+2,62166,44166,44
Compra
BZNFG2026SGX BZ-Naphtha Spread Futures (Feb 2026)
2026-02-27167,60+1,48%+2,45167,60167,60
Compra
BZNFH2026SGX BZ-Naphtha Spread Futures (Mar 2026)
2026-03-31169,45+0,96%+1,61169,45169,45
Compra
BZNFJ2026SGX BZ-Naphtha Spread Futures (Apr 2026)
2026-04-30172,57+1,18%+2,02172,57172,57
Compra
BZNFK2026SGX BZ-Naphtha Spread Futures (May 2026)
2026-05-29173,94+1,09%+1,87173,94173,94
Compra
BZNFM2026SGX BZ-Naphtha Spread Futures (Jun 2026)
2026-06-30175,71+1,57%+2,72175,71175,71
Compra
BZNFN2026SGX BZ-Naphtha Spread Futures (Jul 2026)
2026-07-31176,26+1,68%+2,91176,26176,26
Compra
BZNFQ2026SGX BZ-Naphtha Spread Futures (Aug 2026)
2026-08-31176,14+1,59%+2,75176,14176,14
Compra
BZNFU2026SGX BZ-Naphtha Spread Futures (Sep 2026)
2026-09-30175,91+1,62%+2,81175,91175,91
Compra
BZNFV2026SGX BZ-Naphtha Spread Futures (Oct 2026)
2026-10-30175,61+1,53%+2,64175,61175,61
Compra
BZNFX2026SGX BZ-Naphtha Spread Futures (Nov 2026)
2026-11-30175,28+1,70%+2,93175,28175,28
Compra
BZNFZ2026SGX BZ-Naphtha Spread Futures (Dec 2026)
2026-12-31175,18+1,93%+3,31175,18175,18
Compra
BZNFF2027SGX BZ-Naphtha Spread Futures (Jan 2027)
2027-01-29174,46+2,18%+3,72174,46174,46
Compra
BZNFG2027SGX BZ-Naphtha Spread Futures (Feb 2027)
2027-02-26173,84+2,49%+4,22173,84173,84
Compra
BZNFH2027SGX BZ-Naphtha Spread Futures (Mar 2027)
2027-03-31173,22+2,73%+4,60173,22173,22
Compra adesso
BZNFJ2027SGX BZ-Naphtha Spread Futures (Apr 2027)
2027-04-30172,79+3,04%+5,09172,79172,79
Compra adesso
BZNFK2027SGX BZ-Naphtha Spread Futures (May 2027)
2027-05-31172,00+3,30%+5,50172,00172,00