Contratti SGX BZ-Naphtha Spread Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 BZNFU2025SGX BZ-Naphtha Spread Futures (Sep 2025) | 2025-09-30 | 118,04 | +1,61% | +1,87 | 118,04 | 118,04 | Vendi |
| BZNFV2025SGX BZ-Naphtha Spread Futures (Oct 2025) | 2025-10-31 | 126,36 | −0,76% | −0,97 | 126,36 | 126,36 | Vendi adesso |
| BZNFX2025SGX BZ-Naphtha Spread Futures (Nov 2025) | 2025-11-28 | 133,06 | −0,95% | −1,28 | 133,06 | 133,06 | Vendi adesso |
| BZNFZ2025SGX BZ-Naphtha Spread Futures (Dec 2025) | 2025-12-31 | 139,03 | −1,47% | −2,08 | 139,03 | 139,03 | Vendi adesso |
| BZNFF2026SGX BZ-Naphtha Spread Futures (Jan 2026) | 2026-01-30 | 145,39 | −1,88% | −2,78 | 145,39 | 145,39 | Vendi adesso |
| BZNFG2026SGX BZ-Naphtha Spread Futures (Feb 2026) | 2026-02-27 | 151,04 | −2,14% | −3,30 | 151,04 | 151,04 | Vendi adesso |
| BZNFH2026SGX BZ-Naphtha Spread Futures (Mar 2026) | 2026-03-31 | 157,96 | −1,14% | −1,82 | 157,96 | 157,96 | Vendi |
| BZNFJ2026SGX BZ-Naphtha Spread Futures (Apr 2026) | 2026-04-30 | 164,96 | −1,44% | −2,41 | 164,96 | 164,96 | Vendi |
| BZNFK2026SGX BZ-Naphtha Spread Futures (May 2026) | 2026-05-29 | 170,25 | −1,37% | −2,37 | 170,25 | 170,25 | Vendi |
| BZNFM2026SGX BZ-Naphtha Spread Futures (Jun 2026) | 2026-06-30 | 173,02 | −2,31% | −4,10 | 173,02 | 173,02 | Vendi |
| BZNFN2026SGX BZ-Naphtha Spread Futures (Jul 2026) | 2026-07-31 | 175,73 | −2,47% | −4,45 | 175,73 | 175,73 | Vendi |
| BZNFQ2026SGX BZ-Naphtha Spread Futures (Aug 2026) | 2026-08-31 | 178,10 | −2,82% | −5,17 | 178,10 | 178,10 | Vendi |
| BZNFU2026SGX BZ-Naphtha Spread Futures (Sep 2026) | 2026-09-30 | 180,86 | −3,38% | −6,32 | 180,86 | 180,86 | Vendi |
| BZNFV2026SGX BZ-Naphtha Spread Futures (Oct 2026) | 2026-10-30 | 182,05 | −3,69% | −6,98 | 182,05 | 182,05 | Vendi |
| BZNFX2026SGX BZ-Naphtha Spread Futures (Nov 2026) | 2026-11-30 | 183,27 | −3,91% | −7,46 | 183,27 | 183,27 | Vendi |
| BZNFZ2026SGX BZ-Naphtha Spread Futures (Dec 2026) | 2026-12-31 | 184,99 | −4,20% | −8,11 | 184,99 | 184,99 | Vendi |
| BZNFF2027SGX BZ-Naphtha Spread Futures (Jan 2027) | 2027-01-29 | 186,00 | −4,29% | −8,34 | 186,00 | 186,00 | Vendi |
| BZNFG2027SGX BZ-Naphtha Spread Futures (Feb 2027) | 2027-02-26 | 188,04 | −4,46% | −8,77 | 188,04 | 188,04 | Vendi |
| BZNFH2027SGX BZ-Naphtha Spread Futures (Mar 2027) | 2027-03-31 | 190,05 | −4,62% | −9,21 | 190,05 | 190,05 | Vendi |
| BZNFJ2027SGX BZ-Naphtha Spread Futures (Apr 2027) | 2027-04-30 | 192,41 | −4,90% | −9,92 | 192,41 | 192,41 | Vendi |
| BZNFK2027SGX BZ-Naphtha Spread Futures (May 2027) | 2027-05-31 | 194,26 | −4,88% | −9,96 | 194,26 | 194,26 | Vendi |
| BZNFM2027SGX BZ-Naphtha Spread Futures (Jun 2027) | 2027-06-30 | 195,42 | −5,16% | −10,63 | 195,42 | 195,42 | Vendi |
| BZNFN2027SGX BZ-Naphtha Spread Futures (Jul 2027) | 2027-07-30 | 196,12 | −5,39% | −11,18 | 196,12 | 196,12 | Vendi |
| BZNFQ2027SGX BZ-Naphtha Spread Futures (Aug 2027) | 2027-08-31 | 196,79 | −5,72% | −11,93 | 196,79 | 196,79 | Vendi |