Contratti SGX BZ-Naphtha Spread Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 BZNFM2025SGX BZ-Naphtha Spread Futures (Jun 2025) | 2025-06-30 | 151,99 | +1,09% | +1,64 | 151,99 | 151,99 | Vendi |
| BZNFN2025SGX BZ-Naphtha Spread Futures (Jul 2025) | 2025-07-31 | 162,45 | −0,27% | −0,44 | 162,45 | 162,45 | Compra |
| BZNFQ2025SGX BZ-Naphtha Spread Futures (Aug 2025) | 2025-08-29 | 164,37 | −0,44% | −0,73 | 164,37 | 164,37 | Neutro |
| BZNFU2025SGX BZ-Naphtha Spread Futures (Sep 2025) | 2025-09-30 | 164,15 | +0,29% | +0,48 | 164,15 | 164,15 | Neutro |
| BZNFV2025SGX BZ-Naphtha Spread Futures (Oct 2025) | 2025-10-31 | 163,47 | +0,37% | +0,60 | 163,47 | 163,47 | Neutro |
| BZNFX2025SGX BZ-Naphtha Spread Futures (Nov 2025) | 2025-11-28 | 164,79 | +0,91% | +1,48 | 164,79 | 164,79 | Neutro |
| BZNFZ2025SGX BZ-Naphtha Spread Futures (Dec 2025) | 2025-12-31 | 165,44 | +1,56% | +2,54 | 165,44 | 165,44 | Neutro |
| BZNFF2026SGX BZ-Naphtha Spread Futures (Jan 2026) | 2026-01-30 | 166,44 | +1,60% | +2,62 | 166,44 | 166,44 | Compra |
| BZNFG2026SGX BZ-Naphtha Spread Futures (Feb 2026) | 2026-02-27 | 167,60 | +1,48% | +2,45 | 167,60 | 167,60 | Compra |
| BZNFH2026SGX BZ-Naphtha Spread Futures (Mar 2026) | 2026-03-31 | 169,45 | +0,96% | +1,61 | 169,45 | 169,45 | Compra |
| BZNFJ2026SGX BZ-Naphtha Spread Futures (Apr 2026) | 2026-04-30 | 172,57 | +1,18% | +2,02 | 172,57 | 172,57 | Compra |
| BZNFK2026SGX BZ-Naphtha Spread Futures (May 2026) | 2026-05-29 | 173,94 | +1,09% | +1,87 | 173,94 | 173,94 | Compra |
| BZNFM2026SGX BZ-Naphtha Spread Futures (Jun 2026) | 2026-06-30 | 175,71 | +1,57% | +2,72 | 175,71 | 175,71 | Compra |
| BZNFN2026SGX BZ-Naphtha Spread Futures (Jul 2026) | 2026-07-31 | 176,26 | +1,68% | +2,91 | 176,26 | 176,26 | Compra |
| BZNFQ2026SGX BZ-Naphtha Spread Futures (Aug 2026) | 2026-08-31 | 176,14 | +1,59% | +2,75 | 176,14 | 176,14 | Compra |
| BZNFU2026SGX BZ-Naphtha Spread Futures (Sep 2026) | 2026-09-30 | 175,91 | +1,62% | +2,81 | 175,91 | 175,91 | Compra |
| BZNFV2026SGX BZ-Naphtha Spread Futures (Oct 2026) | 2026-10-30 | 175,61 | +1,53% | +2,64 | 175,61 | 175,61 | Compra |
| BZNFX2026SGX BZ-Naphtha Spread Futures (Nov 2026) | 2026-11-30 | 175,28 | +1,70% | +2,93 | 175,28 | 175,28 | Compra |
| BZNFZ2026SGX BZ-Naphtha Spread Futures (Dec 2026) | 2026-12-31 | 175,18 | +1,93% | +3,31 | 175,18 | 175,18 | Compra |
| BZNFF2027SGX BZ-Naphtha Spread Futures (Jan 2027) | 2027-01-29 | 174,46 | +2,18% | +3,72 | 174,46 | 174,46 | Compra |
| BZNFG2027SGX BZ-Naphtha Spread Futures (Feb 2027) | 2027-02-26 | 173,84 | +2,49% | +4,22 | 173,84 | 173,84 | Compra |
| BZNFH2027SGX BZ-Naphtha Spread Futures (Mar 2027) | 2027-03-31 | 173,22 | +2,73% | +4,60 | 173,22 | 173,22 | Compra adesso |
| BZNFJ2027SGX BZ-Naphtha Spread Futures (Apr 2027) | 2027-04-30 | 172,79 | +3,04% | +5,09 | 172,79 | 172,79 | Compra adesso |
| BZNFK2027SGX BZ-Naphtha Spread Futures (May 2027) | 2027-05-31 | 172,00 | +3,30% | +5,50 | 172,00 | 172,00 | — |