Contratti SGX BZ-Naphtha Spread Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 BZNFM2025SGX BZ-Naphtha Spread Futures (Jun 2025) | 2025-06-30 | 147,71 | −1,19% | −1,78 | 147,71 | 147,71 | Vendi |
| BZNFN2025SGX BZ-Naphtha Spread Futures (Jul 2025) | 2025-07-31 | 159,52 | −1,13% | −1,83 | 159,52 | 159,52 | Vendi |
| BZNFQ2025SGX BZ-Naphtha Spread Futures (Aug 2025) | 2025-08-29 | 162,76 | −0,60% | −0,98 | 162,76 | 162,76 | Vendi |
| BZNFU2025SGX BZ-Naphtha Spread Futures (Sep 2025) | 2025-09-30 | 164,87 | +0,10% | +0,16 | 164,87 | 164,87 | Vendi |
| BZNFV2025SGX BZ-Naphtha Spread Futures (Oct 2025) | 2025-10-31 | 165,67 | +0,28% | +0,47 | 165,67 | 165,67 | Neutro |
| BZNFX2025SGX BZ-Naphtha Spread Futures (Nov 2025) | 2025-11-28 | 167,29 | +0,68% | +1,13 | 167,29 | 167,29 | Neutro |
| BZNFZ2025SGX BZ-Naphtha Spread Futures (Dec 2025) | 2025-12-31 | 162,98 | −2,40% | −4,00 | 162,98 | 162,98 | Vendi |
| BZNFF2026SGX BZ-Naphtha Spread Futures (Jan 2026) | 2026-01-30 | 164,60 | −2,13% | −3,59 | 164,60 | 164,60 | Vendi |
| BZNFG2026SGX BZ-Naphtha Spread Futures (Feb 2026) | 2026-02-27 | 166,83 | −1,71% | −2,90 | 166,83 | 166,83 | Vendi |
| BZNFH2026SGX BZ-Naphtha Spread Futures (Mar 2026) | 2026-03-31 | 174,56 | +1,58% | +2,71 | 174,56 | 174,56 | Compra |
| BZNFJ2026SGX BZ-Naphtha Spread Futures (Apr 2026) | 2026-04-30 | 178,53 | +2,02% | +3,53 | 178,53 | 178,53 | Compra |
| BZNFK2026SGX BZ-Naphtha Spread Futures (May 2026) | 2026-05-29 | 180,77 | +2,25% | +3,98 | 180,77 | 180,77 | Compra |
| BZNFM2026SGX BZ-Naphtha Spread Futures (Jun 2026) | 2026-06-30 | 177,08 | −0,03% | −0,06 | 177,08 | 177,08 | Neutro |
| BZNFN2026SGX BZ-Naphtha Spread Futures (Jul 2026) | 2026-07-31 | 178,08 | +0,45% | +0,80 | 178,08 | 178,08 | Compra |
| BZNFQ2026SGX BZ-Naphtha Spread Futures (Aug 2026) | 2026-08-31 | 178,35 | +0,67% | +1,19 | 178,35 | 178,35 | Compra |
| BZNFU2026SGX BZ-Naphtha Spread Futures (Sep 2026) | 2026-09-30 | 178,33 | +0,79% | +1,40 | 178,33 | 178,33 | Compra |
| BZNFV2026SGX BZ-Naphtha Spread Futures (Oct 2026) | 2026-10-30 | 179,27 | +0,45% | +0,80 | 179,27 | 179,27 | Compra |
| BZNFX2026SGX BZ-Naphtha Spread Futures (Nov 2026) | 2026-11-30 | 177,23 | −0,58% | −1,04 | 177,23 | 177,23 | Compra |
| BZNFZ2026SGX BZ-Naphtha Spread Futures (Dec 2026) | 2026-12-31 | 177,32 | −0,47% | −0,84 | 177,32 | 177,32 | Compra |
| BZNFF2027SGX BZ-Naphtha Spread Futures (Jan 2027) | 2027-01-29 | 177,16 | −0,16% | −0,29 | 177,16 | 177,16 | Compra |
| BZNFG2027SGX BZ-Naphtha Spread Futures (Feb 2027) | 2027-02-26 | 177,42 | +0,33% | +0,59 | 177,42 | 177,42 | Compra |
| BZNFH2027SGX BZ-Naphtha Spread Futures (Mar 2027) | 2027-03-31 | 177,71 | +0,86% | +1,51 | 177,71 | 177,71 | Compra adesso |
| BZNFJ2027SGX BZ-Naphtha Spread Futures (Apr 2027) | 2027-04-30 | 178,17 | +1,36% | +2,39 | 178,17 | 178,17 | Compra |
| BZNFK2027SGX BZ-Naphtha Spread Futures (May 2027) | 2027-05-31 | 177,70 | +1,62% | +2,84 | 177,70 | 177,70 | Compra adesso |