SGX BZ-Naphtha Spread FuturesSGX BZ-Naphtha Spread FuturesSGX BZ-Naphtha Spread Futures

SGX BZ-Naphtha Spread Futures

Nessun attività
Visualizza sui grafici

Contratti SGX BZ-Naphtha Spread Futures

Simbolo
Scadenza
Prezzo
Variazione %
Variazione
Massimo
Minimo
Valutazione tecnica
BZNFK2025SGX BZ-Naphtha Spread Futures (May 2025)
2025-05-30120,65−2,91%−3,62120,65120,65
Vendi
BZNFM2025SGX BZ-Naphtha Spread Futures (Jun 2025)
2025-06-30131,10−0,37%−0,49131,10131,10
Vendi
BZNFN2025SGX BZ-Naphtha Spread Futures (Jul 2025)
2025-07-31137,78−0,47%−0,65137,78137,78
Vendi
BZNFQ2025SGX BZ-Naphtha Spread Futures (Aug 2025)
2025-08-29142,16−0,25%−0,35142,16142,16
Vendi
BZNFU2025SGX BZ-Naphtha Spread Futures (Sep 2025)
2025-09-30143,47−0,03%−0,04143,47143,47
Vendi
BZNFV2025SGX BZ-Naphtha Spread Futures (Oct 2025)
2025-10-31144,34+0,34%+0,49144,34144,34
Vendi
BZNFX2025SGX BZ-Naphtha Spread Futures (Nov 2025)
2025-11-28146,28+2,17%+3,11146,28146,28
Vendi
BZNFZ2025SGX BZ-Naphtha Spread Futures (Dec 2025)
2025-12-31146,53+2,53%+3,61146,53146,53
Vendi
BZNFF2026SGX BZ-Naphtha Spread Futures (Jan 2026)
2026-01-30146,61+2,80%+4,00146,61146,61
Vendi
BZNFG2026SGX BZ-Naphtha Spread Futures (Feb 2026)
2026-02-27146,61+2,16%+3,10146,61146,61
Vendi
BZNFH2026SGX BZ-Naphtha Spread Futures (Mar 2026)
2026-03-31148,04+2,27%+3,28148,04148,04
Vendi
BZNFJ2026SGX BZ-Naphtha Spread Futures (Apr 2026)
2026-04-30150,16+2,32%+3,40150,16150,16
Vendi
BZNFK2026SGX BZ-Naphtha Spread Futures (May 2026)
2026-05-29150,42+1,71%+2,53150,42150,42
Vendi
BZNFM2026SGX BZ-Naphtha Spread Futures (Jun 2026)
2026-06-30151,03+1,67%+2,48151,03151,03
Vendi
BZNFN2026SGX BZ-Naphtha Spread Futures (Jul 2026)
2026-07-31150,85+1,58%+2,34150,85150,85
Vendi
BZNFQ2026SGX BZ-Naphtha Spread Futures (Aug 2026)
2026-08-31150,61+1,30%+1,94150,61150,61
Vendi
BZNFU2026SGX BZ-Naphtha Spread Futures (Sep 2026)
2026-09-30147,55+0,33%+0,49147,55147,55
Vendi
BZNFV2026SGX BZ-Naphtha Spread Futures (Oct 2026)
2026-10-30146,19−0,25%−0,37146,19146,19
Vendi
BZNFX2026SGX BZ-Naphtha Spread Futures (Nov 2026)
2026-11-30145,17−0,61%−0,89145,17145,17
Vendi
BZNFZ2026SGX BZ-Naphtha Spread Futures (Dec 2026)
2026-12-31144,31−0,86%−1,25144,31144,31
Vendi
BZNFF2027SGX BZ-Naphtha Spread Futures (Jan 2027)
2027-01-29142,45−1,63%−2,36142,45142,45
Vendi
BZNFG2027SGX BZ-Naphtha Spread Futures (Feb 2027)
2027-02-26140,81−1,40%−2,00140,81140,81
Vendi
BZNFH2027SGX BZ-Naphtha Spread Futures (Mar 2027)
2027-03-31139,32−1,06%−1,49139,32139,32
Vendi
BZNFJ2027SGX BZ-Naphtha Spread Futures (Apr 2027)
2027-04-30137,87−0,68%−0,94137,87137,87