Contratti SGX BZ-Naphtha Spread Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 BZNFQ2025SGX BZ-Naphtha Spread Futures (Aug 2025) | 2025-08-29 | 152,69 | −0,19% | −0,29 | 152,69 | 152,69 | Vendi |
| BZNFU2025SGX BZ-Naphtha Spread Futures (Sep 2025) | 2025-09-30 | 134,86 | −3,33% | −4,64 | 134,86 | 134,86 | Vendi adesso |
| BZNFV2025SGX BZ-Naphtha Spread Futures (Oct 2025) | 2025-10-31 | 140,30 | −3,13% | −4,53 | 140,30 | 140,30 | Vendi adesso |
| BZNFX2025SGX BZ-Naphtha Spread Futures (Nov 2025) | 2025-11-28 | 145,63 | −2,80% | −4,20 | 145,63 | 145,63 | Vendi adesso |
| BZNFZ2025SGX BZ-Naphtha Spread Futures (Dec 2025) | 2025-12-31 | 151,05 | −2,71% | −4,20 | 151,05 | 151,05 | Vendi adesso |
| BZNFF2026SGX BZ-Naphtha Spread Futures (Jan 2026) | 2026-01-30 | 156,31 | −2,71% | −4,36 | 156,31 | 156,31 | Vendi adesso |
| BZNFG2026SGX BZ-Naphtha Spread Futures (Feb 2026) | 2026-02-27 | 160,43 | −2,55% | −4,19 | 160,43 | 160,43 | Vendi adesso |
| BZNFH2026SGX BZ-Naphtha Spread Futures (Mar 2026) | 2026-03-31 | 165,44 | −2,56% | −4,35 | 165,44 | 165,44 | Vendi adesso |
| BZNFJ2026SGX BZ-Naphtha Spread Futures (Apr 2026) | 2026-04-30 | 171,15 | −2,31% | −4,04 | 171,15 | 171,15 | Vendi adesso |
| BZNFK2026SGX BZ-Naphtha Spread Futures (May 2026) | 2026-05-29 | 176,19 | −1,66% | −2,98 | 176,19 | 176,19 | Vendi adesso |
| BZNFM2026SGX BZ-Naphtha Spread Futures (Jun 2026) | 2026-06-30 | 179,15 | −1,57% | −2,85 | 179,15 | 179,15 | Vendi adesso |
| BZNFN2026SGX BZ-Naphtha Spread Futures (Jul 2026) | 2026-07-31 | 181,74 | −1,50% | −2,76 | 181,74 | 181,74 | Vendi adesso |
| BZNFQ2026SGX BZ-Naphtha Spread Futures (Aug 2026) | 2026-08-31 | 182,73 | −2,04% | −3,81 | 182,73 | 182,73 | Vendi adesso |
| BZNFU2026SGX BZ-Naphtha Spread Futures (Sep 2026) | 2026-09-30 | 184,23 | −1,96% | −3,69 | 184,23 | 184,23 | Vendi adesso |
| BZNFV2026SGX BZ-Naphtha Spread Futures (Oct 2026) | 2026-10-30 | 185,10 | −1,95% | −3,69 | 185,10 | 185,10 | Vendi adesso |
| BZNFX2026SGX BZ-Naphtha Spread Futures (Nov 2026) | 2026-11-30 | 186,24 | −1,74% | −3,30 | 186,24 | 186,24 | Vendi adesso |
| BZNFZ2026SGX BZ-Naphtha Spread Futures (Dec 2026) | 2026-12-31 | 187,55 | −1,38% | −2,62 | 187,55 | 187,55 | Vendi adesso |
| BZNFF2027SGX BZ-Naphtha Spread Futures (Jan 2027) | 2027-01-29 | 188,67 | −1,31% | −2,50 | 188,67 | 188,67 | Vendi |
| BZNFG2027SGX BZ-Naphtha Spread Futures (Feb 2027) | 2027-02-26 | 189,85 | −1,21% | −2,32 | 189,85 | 189,85 | Vendi |
| BZNFH2027SGX BZ-Naphtha Spread Futures (Mar 2027) | 2027-03-31 | 191,26 | −1,12% | −2,16 | 191,26 | 191,26 | Vendi |
| BZNFJ2027SGX BZ-Naphtha Spread Futures (Apr 2027) | 2027-04-30 | 192,70 | −1,14% | −2,22 | 192,70 | 192,70 | Vendi |
| BZNFK2027SGX BZ-Naphtha Spread Futures (May 2027) | 2027-05-31 | 193,96 | −1,00% | −1,96 | 193,96 | 193,96 | Vendi |
| BZNFM2027SGX BZ-Naphtha Spread Futures (Jun 2027) | 2027-06-30 | 194,83 | −0,81% | −1,59 | 194,83 | 194,83 | Vendi adesso |
| BZNFN2027SGX BZ-Naphtha Spread Futures (Jul 2027) | 2027-07-30 | 195,58 | −0,55% | −1,09 | 195,58 | 195,58 | Vendi |