Contratti SGX BZ-Naphtha Spread Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 BZNFK2025SGX BZ-Naphtha Spread Futures (May 2025) | 2025-05-30 | 120,65 | −2,91% | −3,62 | 120,65 | 120,65 | Vendi |
| BZNFM2025SGX BZ-Naphtha Spread Futures (Jun 2025) | 2025-06-30 | 131,10 | −0,37% | −0,49 | 131,10 | 131,10 | Vendi |
| BZNFN2025SGX BZ-Naphtha Spread Futures (Jul 2025) | 2025-07-31 | 137,78 | −0,47% | −0,65 | 137,78 | 137,78 | Vendi |
| BZNFQ2025SGX BZ-Naphtha Spread Futures (Aug 2025) | 2025-08-29 | 142,16 | −0,25% | −0,35 | 142,16 | 142,16 | Vendi |
| BZNFU2025SGX BZ-Naphtha Spread Futures (Sep 2025) | 2025-09-30 | 143,47 | −0,03% | −0,04 | 143,47 | 143,47 | Vendi |
| BZNFV2025SGX BZ-Naphtha Spread Futures (Oct 2025) | 2025-10-31 | 144,34 | +0,34% | +0,49 | 144,34 | 144,34 | Vendi |
| BZNFX2025SGX BZ-Naphtha Spread Futures (Nov 2025) | 2025-11-28 | 146,28 | +2,17% | +3,11 | 146,28 | 146,28 | Vendi |
| BZNFZ2025SGX BZ-Naphtha Spread Futures (Dec 2025) | 2025-12-31 | 146,53 | +2,53% | +3,61 | 146,53 | 146,53 | Vendi |
| BZNFF2026SGX BZ-Naphtha Spread Futures (Jan 2026) | 2026-01-30 | 146,61 | +2,80% | +4,00 | 146,61 | 146,61 | Vendi |
| BZNFG2026SGX BZ-Naphtha Spread Futures (Feb 2026) | 2026-02-27 | 146,61 | +2,16% | +3,10 | 146,61 | 146,61 | Vendi |
| BZNFH2026SGX BZ-Naphtha Spread Futures (Mar 2026) | 2026-03-31 | 148,04 | +2,27% | +3,28 | 148,04 | 148,04 | Vendi |
| BZNFJ2026SGX BZ-Naphtha Spread Futures (Apr 2026) | 2026-04-30 | 150,16 | +2,32% | +3,40 | 150,16 | 150,16 | Vendi |
| BZNFK2026SGX BZ-Naphtha Spread Futures (May 2026) | 2026-05-29 | 150,42 | +1,71% | +2,53 | 150,42 | 150,42 | Vendi |
| BZNFM2026SGX BZ-Naphtha Spread Futures (Jun 2026) | 2026-06-30 | 151,03 | +1,67% | +2,48 | 151,03 | 151,03 | Vendi |
| BZNFN2026SGX BZ-Naphtha Spread Futures (Jul 2026) | 2026-07-31 | 150,85 | +1,58% | +2,34 | 150,85 | 150,85 | Vendi |
| BZNFQ2026SGX BZ-Naphtha Spread Futures (Aug 2026) | 2026-08-31 | 150,61 | +1,30% | +1,94 | 150,61 | 150,61 | Vendi |
| BZNFU2026SGX BZ-Naphtha Spread Futures (Sep 2026) | 2026-09-30 | 147,55 | +0,33% | +0,49 | 147,55 | 147,55 | Vendi |
| BZNFV2026SGX BZ-Naphtha Spread Futures (Oct 2026) | 2026-10-30 | 146,19 | −0,25% | −0,37 | 146,19 | 146,19 | Vendi |
| BZNFX2026SGX BZ-Naphtha Spread Futures (Nov 2026) | 2026-11-30 | 145,17 | −0,61% | −0,89 | 145,17 | 145,17 | Vendi |
| BZNFZ2026SGX BZ-Naphtha Spread Futures (Dec 2026) | 2026-12-31 | 144,31 | −0,86% | −1,25 | 144,31 | 144,31 | Vendi |
| BZNFF2027SGX BZ-Naphtha Spread Futures (Jan 2027) | 2027-01-29 | 142,45 | −1,63% | −2,36 | 142,45 | 142,45 | Vendi |
| BZNFG2027SGX BZ-Naphtha Spread Futures (Feb 2027) | 2027-02-26 | 140,81 | −1,40% | −2,00 | 140,81 | 140,81 | Vendi |
| BZNFH2027SGX BZ-Naphtha Spread Futures (Mar 2027) | 2027-03-31 | 139,32 | −1,06% | −1,49 | 139,32 | 139,32 | Vendi |
| BZNFJ2027SGX BZ-Naphtha Spread Futures (Apr 2027) | 2027-04-30 | 137,87 | −0,68% | −0,94 | 137,87 | 137,87 | — |