Contratti SGX BZ-Naphtha Spread Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 BZNFM2025SGX BZ-Naphtha Spread Futures (Jun 2025) | 2025-06-30 | 150,35 | −2,38% | −3,66 | 150,35 | 150,35 | Vendi |
| BZNFN2025SGX BZ-Naphtha Spread Futures (Jul 2025) | 2025-07-31 | 162,89 | +4,37% | +6,82 | 162,89 | 162,89 | Neutro |
| BZNFQ2025SGX BZ-Naphtha Spread Futures (Aug 2025) | 2025-08-29 | 165,10 | +3,86% | +6,13 | 165,10 | 165,10 | Neutro |
| BZNFU2025SGX BZ-Naphtha Spread Futures (Sep 2025) | 2025-09-30 | 163,67 | +2,19% | +3,50 | 163,67 | 163,67 | Neutro |
| BZNFV2025SGX BZ-Naphtha Spread Futures (Oct 2025) | 2025-10-31 | 162,87 | +4,59% | +7,15 | 162,87 | 162,87 | Neutro |
| BZNFX2025SGX BZ-Naphtha Spread Futures (Nov 2025) | 2025-11-28 | 163,31 | +5,11% | +7,94 | 163,31 | 163,31 | Neutro |
| BZNFZ2025SGX BZ-Naphtha Spread Futures (Dec 2025) | 2025-12-31 | 162,90 | +5,70% | +8,79 | 162,90 | 162,90 | Neutro |
| BZNFF2026SGX BZ-Naphtha Spread Futures (Jan 2026) | 2026-01-30 | 163,82 | +5,56% | +8,63 | 163,82 | 163,82 | Neutro |
| BZNFG2026SGX BZ-Naphtha Spread Futures (Feb 2026) | 2026-02-27 | 165,15 | +5,62% | +8,79 | 165,15 | 165,15 | Neutro |
| BZNFH2026SGX BZ-Naphtha Spread Futures (Mar 2026) | 2026-03-31 | 167,84 | +5,01% | +8,01 | 167,84 | 167,84 | Neutro |
| BZNFJ2026SGX BZ-Naphtha Spread Futures (Apr 2026) | 2026-04-30 | 170,55 | +5,25% | +8,51 | 170,55 | 170,55 | Neutro |
| BZNFK2026SGX BZ-Naphtha Spread Futures (May 2026) | 2026-05-29 | 172,07 | +5,54% | +9,03 | 172,07 | 172,07 | Neutro |
| BZNFM2026SGX BZ-Naphtha Spread Futures (Jun 2026) | 2026-06-30 | 172,99 | +5,04% | +8,30 | 172,99 | 172,99 | Neutro |
| BZNFN2026SGX BZ-Naphtha Spread Futures (Jul 2026) | 2026-07-31 | 173,35 | +5,18% | +8,54 | 173,35 | 173,35 | Neutro |
| BZNFQ2026SGX BZ-Naphtha Spread Futures (Aug 2026) | 2026-08-31 | 173,39 | +5,41% | +8,90 | 173,39 | 173,39 | Neutro |
| BZNFU2026SGX BZ-Naphtha Spread Futures (Sep 2026) | 2026-09-30 | 173,10 | +5,72% | +9,37 | 173,10 | 173,10 | Neutro |
| BZNFV2026SGX BZ-Naphtha Spread Futures (Oct 2026) | 2026-10-30 | 172,97 | +5,07% | +8,35 | 172,97 | 172,97 | Neutro |
| BZNFX2026SGX BZ-Naphtha Spread Futures (Nov 2026) | 2026-11-30 | 172,35 | +5,23% | +8,57 | 172,35 | 172,35 | Neutro |
| BZNFZ2026SGX BZ-Naphtha Spread Futures (Dec 2026) | 2026-12-31 | 171,87 | +5,40% | +8,81 | 171,87 | 171,87 | Neutro |
| BZNFF2027SGX BZ-Naphtha Spread Futures (Jan 2027) | 2027-01-29 | 170,74 | +5,47% | +8,86 | 170,74 | 170,74 | Compra |
| BZNFG2027SGX BZ-Naphtha Spread Futures (Feb 2027) | 2027-02-26 | 169,62 | +5,43% | +8,73 | 169,62 | 169,62 | Compra |
| BZNFH2027SGX BZ-Naphtha Spread Futures (Mar 2027) | 2027-03-31 | 168,62 | +5,28% | +8,45 | 168,62 | 168,62 | Compra |
| BZNFJ2027SGX BZ-Naphtha Spread Futures (Apr 2027) | 2027-04-30 | 167,70 | +5,06% | +8,07 | 167,70 | 167,70 | Compra |
| BZNFK2027SGX BZ-Naphtha Spread Futures (May 2027) | 2027-05-31 | 166,50 | +4,79% | +7,61 | 166,50 | 166,50 | — |