Contratti SGX BZ-Naphtha Spread Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 BZNFK2025SGX BZ-Naphtha Spread Futures (May 2025) | 2025-05-30 | 121,39 | +0,61% | +0,74 | 121,39 | 121,39 | Vendi |
| BZNFM2025SGX BZ-Naphtha Spread Futures (Jun 2025) | 2025-06-30 | 131,38 | +0,21% | +0,28 | 131,38 | 131,38 | Vendi |
| BZNFN2025SGX BZ-Naphtha Spread Futures (Jul 2025) | 2025-07-31 | 138,44 | +0,48% | +0,66 | 138,44 | 138,44 | Vendi |
| BZNFQ2025SGX BZ-Naphtha Spread Futures (Aug 2025) | 2025-08-29 | 143,55 | +0,98% | +1,39 | 143,55 | 143,55 | Vendi |
| BZNFU2025SGX BZ-Naphtha Spread Futures (Sep 2025) | 2025-09-30 | 145,96 | +1,74% | +2,49 | 145,96 | 145,96 | Vendi |
| BZNFV2025SGX BZ-Naphtha Spread Futures (Oct 2025) | 2025-10-31 | 146,76 | +1,68% | +2,42 | 146,76 | 146,76 | Vendi |
| BZNFX2025SGX BZ-Naphtha Spread Futures (Nov 2025) | 2025-11-28 | 145,84 | −0,30% | −0,44 | 145,84 | 145,84 | Vendi |
| BZNFZ2025SGX BZ-Naphtha Spread Futures (Dec 2025) | 2025-12-31 | 146,42 | −0,08% | −0,11 | 146,42 | 146,42 | Vendi |
| BZNFF2026SGX BZ-Naphtha Spread Futures (Jan 2026) | 2026-01-30 | 146,92 | +0,21% | +0,31 | 146,92 | 146,92 | Vendi |
| BZNFG2026SGX BZ-Naphtha Spread Futures (Feb 2026) | 2026-02-27 | 150,69 | +2,78% | +4,08 | 150,69 | 150,69 | Vendi |
| BZNFH2026SGX BZ-Naphtha Spread Futures (Mar 2026) | 2026-03-31 | 152,44 | +2,97% | +4,40 | 152,44 | 152,44 | Vendi |
| BZNFJ2026SGX BZ-Naphtha Spread Futures (Apr 2026) | 2026-04-30 | 154,62 | +2,97% | +4,46 | 154,62 | 154,62 | Vendi |
| BZNFK2026SGX BZ-Naphtha Spread Futures (May 2026) | 2026-05-29 | 155,88 | +3,63% | +5,46 | 155,88 | 155,88 | Vendi |
| BZNFM2026SGX BZ-Naphtha Spread Futures (Jun 2026) | 2026-06-30 | 156,71 | +3,76% | +5,68 | 156,71 | 156,71 | Vendi |
| BZNFN2026SGX BZ-Naphtha Spread Futures (Jul 2026) | 2026-07-31 | 156,80 | +3,94% | +5,95 | 156,80 | 156,80 | Vendi |
| BZNFQ2026SGX BZ-Naphtha Spread Futures (Aug 2026) | 2026-08-31 | 156,67 | +4,02% | +6,06 | 156,67 | 156,67 | Vendi |
| BZNFU2026SGX BZ-Naphtha Spread Futures (Sep 2026) | 2026-09-30 | 158,63 | +7,51% | +11,08 | 158,63 | 158,63 | Vendi |
| BZNFV2026SGX BZ-Naphtha Spread Futures (Oct 2026) | 2026-10-30 | 157,56 | +7,78% | +11,37 | 157,56 | 157,56 | Vendi |
| BZNFX2026SGX BZ-Naphtha Spread Futures (Nov 2026) | 2026-11-30 | 156,74 | +7,97% | +11,57 | 156,74 | 156,74 | Vendi |
| BZNFZ2026SGX BZ-Naphtha Spread Futures (Dec 2026) | 2026-12-31 | 155,63 | +7,84% | +11,32 | 155,63 | 155,63 | Neutro |
| BZNFF2027SGX BZ-Naphtha Spread Futures (Jan 2027) | 2027-01-29 | 153,84 | +8,00% | +11,39 | 153,84 | 153,84 | Neutro |
| BZNFG2027SGX BZ-Naphtha Spread Futures (Feb 2027) | 2027-02-26 | 152,19 | +8,08% | +11,38 | 152,19 | 152,19 | Neutro |
| BZNFH2027SGX BZ-Naphtha Spread Futures (Mar 2027) | 2027-03-31 | 150,56 | +8,07% | +11,24 | 150,56 | 150,56 | Compra |
| BZNFJ2027SGX BZ-Naphtha Spread Futures (Apr 2027) | 2027-04-30 | 149,28 | +8,28% | +11,41 | 149,28 | 149,28 | — |