Contratti SGX BZ-Naphtha Spread Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 BZNFN2025SGX BZ-Naphtha Spread Futures (Jul 2025) | 2025-07-31 | 138,24 | +2,77% | +3,73 | 138,24 | 138,24 | Vendi |
| BZNFQ2025SGX BZ-Naphtha Spread Futures (Aug 2025) | 2025-08-29 | 142,54 | −0,81% | −1,17 | 142,54 | 142,54 | Vendi |
| BZNFU2025SGX BZ-Naphtha Spread Futures (Sep 2025) | 2025-09-30 | 146,38 | −0,89% | −1,31 | 146,38 | 146,38 | Vendi |
| BZNFV2025SGX BZ-Naphtha Spread Futures (Oct 2025) | 2025-10-31 | 150,40 | −1,40% | −2,14 | 150,40 | 150,40 | Vendi |
| BZNFX2025SGX BZ-Naphtha Spread Futures (Nov 2025) | 2025-11-28 | 154,47 | −2,16% | −3,41 | 154,47 | 154,47 | Vendi |
| BZNFZ2025SGX BZ-Naphtha Spread Futures (Dec 2025) | 2025-12-31 | 158,76 | −2,79% | −4,56 | 158,76 | 158,76 | Vendi |
| BZNFF2026SGX BZ-Naphtha Spread Futures (Jan 2026) | 2026-01-30 | 163,25 | −1,03% | −1,70 | 163,25 | 163,25 | Compra |
| BZNFG2026SGX BZ-Naphtha Spread Futures (Feb 2026) | 2026-02-27 | 166,38 | −1,23% | −2,07 | 166,38 | 166,38 | Neutro |
| BZNFH2026SGX BZ-Naphtha Spread Futures (Mar 2026) | 2026-03-31 | 169,54 | −1,49% | −2,57 | 169,54 | 169,54 | Neutro |
| BZNFJ2026SGX BZ-Naphtha Spread Futures (Apr 2026) | 2026-04-30 | 173,10 | −3,29% | −5,89 | 173,10 | 173,10 | Neutro |
| BZNFK2026SGX BZ-Naphtha Spread Futures (May 2026) | 2026-05-29 | 176,04 | −3,34% | −6,08 | 176,04 | 176,04 | Neutro |
| BZNFM2026SGX BZ-Naphtha Spread Futures (Jun 2026) | 2026-06-30 | 177,71 | −3,62% | −6,68 | 177,71 | 177,71 | Neutro |
| BZNFN2026SGX BZ-Naphtha Spread Futures (Jul 2026) | 2026-07-31 | 178,37 | −4,10% | −7,62 | 178,37 | 178,37 | Neutro |
| BZNFQ2026SGX BZ-Naphtha Spread Futures (Aug 2026) | 2026-08-31 | 178,54 | −4,25% | −7,93 | 178,54 | 178,54 | Neutro |
| BZNFU2026SGX BZ-Naphtha Spread Futures (Sep 2026) | 2026-09-30 | 178,37 | −4,32% | −8,06 | 178,37 | 178,37 | Compra |
| BZNFV2026SGX BZ-Naphtha Spread Futures (Oct 2026) | 2026-10-30 | 177,81 | −4,46% | −8,31 | 177,81 | 177,81 | Compra |
| BZNFX2026SGX BZ-Naphtha Spread Futures (Nov 2026) | 2026-11-30 | 176,70 | −5,87% | −11,02 | 176,70 | 176,70 | Neutro |
| BZNFZ2026SGX BZ-Naphtha Spread Futures (Dec 2026) | 2026-12-31 | 177,96 | −5,12% | −9,61 | 177,96 | 177,96 | Compra |
| BZNFF2027SGX BZ-Naphtha Spread Futures (Jan 2027) | 2027-01-29 | 177,16 | −5,19% | −9,70 | 177,16 | 177,16 | Compra |
| BZNFG2027SGX BZ-Naphtha Spread Futures (Feb 2027) | 2027-02-26 | 177,00 | −5,17% | −9,65 | 177,00 | 177,00 | Compra |
| BZNFH2027SGX BZ-Naphtha Spread Futures (Mar 2027) | 2027-03-31 | 177,12 | −5,08% | −9,48 | 177,12 | 177,12 | Compra |
| BZNFJ2027SGX BZ-Naphtha Spread Futures (Apr 2027) | 2027-04-30 | 177,52 | −5,06% | −9,46 | 177,52 | 177,52 | Compra |
| BZNFK2027SGX BZ-Naphtha Spread Futures (May 2027) | 2027-05-31 | 177,23 | −5,07% | −9,46 | 177,23 | 177,23 | Compra |
| BZNFM2027SGX BZ-Naphtha Spread Futures (Jun 2027) | 2027-06-30 | 176,81 | −5,05% | −9,41 | 176,81 | 176,81 | Compra |