Contratti SGX BZ-Naphtha Spread Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 BZNFQ2025SGX BZ-Naphtha Spread Futures (Aug 2025) | 2025-08-29 | 165,73 | +2,18% | +3,54 | 165,73 | 165,73 | Compra |
| BZNFU2025SGX BZ-Naphtha Spread Futures (Sep 2025) | 2025-09-30 | 170,93 | +1,28% | +2,16 | 170,93 | 170,93 | Compra |
| BZNFV2025SGX BZ-Naphtha Spread Futures (Oct 2025) | 2025-10-31 | 173,31 | +0,88% | +1,51 | 173,31 | 173,31 | Compra |
| BZNFX2025SGX BZ-Naphtha Spread Futures (Nov 2025) | 2025-11-28 | 177,15 | +0,76% | +1,33 | 177,15 | 177,15 | Compra |
| BZNFZ2025SGX BZ-Naphtha Spread Futures (Dec 2025) | 2025-12-31 | 181,13 | +0,59% | +1,06 | 181,13 | 181,13 | Compra |
| BZNFF2026SGX BZ-Naphtha Spread Futures (Jan 2026) | 2026-01-30 | 185,40 | +0,18% | +0,33 | 185,40 | 185,40 | Compra |
| BZNFG2026SGX BZ-Naphtha Spread Futures (Feb 2026) | 2026-02-27 | 189,18 | −0,67% | −1,27 | 189,18 | 189,18 | Compra |
| BZNFH2026SGX BZ-Naphtha Spread Futures (Mar 2026) | 2026-03-31 | 193,57 | −0,62% | −1,21 | 193,57 | 193,57 | Compra |
| BZNFJ2026SGX BZ-Naphtha Spread Futures (Apr 2026) | 2026-04-30 | 198,60 | −0,73% | −1,47 | 198,60 | 198,60 | Compra |
| BZNFK2026SGX BZ-Naphtha Spread Futures (May 2026) | 2026-05-29 | 203,10 | −0,08% | −0,17 | 203,10 | 203,10 | Compra |
| BZNFM2026SGX BZ-Naphtha Spread Futures (Jun 2026) | 2026-06-30 | 205,85 | −0,18% | −0,38 | 205,85 | 205,85 | Compra |
| BZNFN2026SGX BZ-Naphtha Spread Futures (Jul 2026) | 2026-07-31 | 207,92 | −0,25% | −0,53 | 207,92 | 207,92 | Compra |
| BZNFQ2026SGX BZ-Naphtha Spread Futures (Aug 2026) | 2026-08-31 | 208,90 | −1,28% | −2,70 | 208,90 | 208,90 | Compra |
| BZNFU2026SGX BZ-Naphtha Spread Futures (Sep 2026) | 2026-09-30 | 209,95 | −1,33% | −2,82 | 209,95 | 209,95 | Compra |
| BZNFV2026SGX BZ-Naphtha Spread Futures (Oct 2026) | 2026-10-30 | 210,67 | −1,37% | −2,92 | 210,67 | 210,67 | Compra |
| BZNFX2026SGX BZ-Naphtha Spread Futures (Nov 2026) | 2026-11-30 | 211,45 | −1,50% | −3,23 | 211,45 | 211,45 | Compra |
| BZNFZ2026SGX BZ-Naphtha Spread Futures (Dec 2026) | 2026-12-31 | 212,17 | −2,10% | −4,56 | 212,17 | 212,17 | Compra |
| BZNFF2027SGX BZ-Naphtha Spread Futures (Jan 2027) | 2027-01-29 | 212,72 | −2,15% | −4,67 | 212,72 | 212,72 | Compra |
| BZNFG2027SGX BZ-Naphtha Spread Futures (Feb 2027) | 2027-02-26 | 213,55 | −2,09% | −4,55 | 213,55 | 213,55 | Compra |
| BZNFH2027SGX BZ-Naphtha Spread Futures (Mar 2027) | 2027-03-31 | 214,51 | −2,04% | −4,47 | 214,51 | 214,51 | Compra |
| BZNFJ2027SGX BZ-Naphtha Spread Futures (Apr 2027) | 2027-04-30 | 215,70 | −1,99% | −4,39 | 215,70 | 215,70 | Compra |
| BZNFK2027SGX BZ-Naphtha Spread Futures (May 2027) | 2027-05-31 | 216,83 | −1,98% | −4,39 | 216,83 | 216,83 | Compra |
| BZNFM2027SGX BZ-Naphtha Spread Futures (Jun 2027) | 2027-06-30 | 217,71 | −1,96% | −4,35 | 217,71 | 217,71 | Compra |
| BZNFN2027SGX BZ-Naphtha Spread Futures (Jul 2027) | 2027-07-30 | 218,37 | −1,97% | −4,39 | 218,37 | 218,37 | Neutro |