SGX BZ-Naphtha Spread Futures
Nessun attività
List of individual contracts
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 BZNFZ2025SGX BZ-Naphtha Spread Futures (Dec 2025) | 2025-12-31 | 114,49 | +3,21% | +3,56 | 114,49 | 114,49 | Compra |
| BZNFF2026SGX BZ-Naphtha Spread Futures (Jan 2026) | 2026-01-30 | 134,88 | +5,62% | +7,18 | 134,88 | 134,88 | Compra |
| BZNFG2026SGX BZ-Naphtha Spread Futures (Feb 2026) | 2026-02-27 | 144,14 | +4,84% | +6,66 | 144,14 | 144,14 | Compra |
| BZNFH2026SGX BZ-Naphtha Spread Futures (Mar 2026) | 2026-03-31 | 152,44 | +4,53% | +6,61 | 152,44 | 152,44 | Strong buy |
| BZNFJ2026SGX BZ-Naphtha Spread Futures (Apr 2026) | 2026-04-30 | 159,66 | +4,18% | +6,41 | 159,66 | 159,66 | Strong buy |
| BZNFK2026SGX BZ-Naphtha Spread Futures (May 2026) | 2026-05-29 | 164,55 | +3,91% | +6,19 | 164,55 | 164,55 | Strong buy |
| BZNFM2026SGX BZ-Naphtha Spread Futures (Jun 2026) | 2026-06-30 | 169,50 | +4,41% | +7,16 | 169,50 | 169,50 | Strong buy |
| BZNFN2026SGX BZ-Naphtha Spread Futures (Jul 2026) | 2026-07-31 | 170,98 | +4,28% | +7,02 | 170,98 | 170,98 | Strong buy |
| BZNFQ2026SGX BZ-Naphtha Spread Futures (Aug 2026) | 2026-08-31 | 172,49 | +4,02% | +6,67 | 172,49 | 172,49 | Strong buy |
| BZNFU2026SGX BZ-Naphtha Spread Futures (Sep 2026) | 2026-09-30 | 172,05 | +3,20% | +5,33 | 172,05 | 172,05 | Strong buy |
| BZNFV2026SGX BZ-Naphtha Spread Futures (Oct 2026) | 2026-10-30 | 172,90 | +3,14% | +5,26 | 172,90 | 172,90 | Strong buy |
| BZNFX2026SGX BZ-Naphtha Spread Futures (Nov 2026) | 2026-11-30 | 174,05 | +3,04% | +5,13 | 174,05 | 174,05 | Strong buy |
| BZNFZ2026SGX BZ-Naphtha Spread Futures (Dec 2026) | 2026-12-31 | 175,39 | +2,63% | +4,49 | 175,39 | 175,39 | Compra |
| BZNFF2027SGX BZ-Naphtha Spread Futures (Jan 2027) | 2027-01-29 | 176,25 | +2,58% | +4,43 | 176,25 | 176,25 | Compra |
| BZNFG2027SGX BZ-Naphtha Spread Futures (Feb 2027) | 2027-02-26 | 177,28 | +2,58% | +4,46 | 177,28 | 177,28 | Compra |
| BZNFH2027SGX BZ-Naphtha Spread Futures (Mar 2027) | 2027-03-31 | 178,64 | +2,54% | +4,43 | 178,64 | 178,64 | Strong buy |
| BZNFJ2027SGX BZ-Naphtha Spread Futures (Apr 2027) | 2027-04-30 | 180,97 | +2,52% | +4,44 | 180,97 | 180,97 | Strong buy |
| BZNFK2027SGX BZ-Naphtha Spread Futures (May 2027) | 2027-05-31 | 181,84 | +2,24% | +3,98 | 181,84 | 181,84 | Strong buy |
| BZNFM2027SGX BZ-Naphtha Spread Futures (Jun 2027) | 2027-06-30 | 182,30 | +2,12% | +3,78 | 182,30 | 182,30 | Strong buy |
| BZNFN2027SGX BZ-Naphtha Spread Futures (Jul 2027) | 2027-07-30 | 182,58 | +2,07% | +3,70 | 182,58 | 182,58 | Strong buy |
| BZNFQ2027SGX BZ-Naphtha Spread Futures (Aug 2027) | 2027-08-31 | 182,78 | +2,07% | +3,70 | 182,78 | 182,78 | Strong buy |
| BZNFU2027SGX BZ-Naphtha Spread Futures (Sep 2027) | 2027-09-30 | 182,64 | +2,02% | +3,62 | 182,64 | 182,64 | Strong buy |
| BZNFV2027SGX BZ-Naphtha Spread Futures (Oct 2027) | 2027-10-28 | 182,14 | +2,06% | +3,68 | 182,14 | 182,14 | Strong buy |
| BZNFX2027SGX BZ-Naphtha Spread Futures (Nov 2027) | 2027-11-30 | 182,16 | +1,99% | +3,56 | 182,16 | 182,16 | Strong buy |
| BZNFZ2027SGX BZ-Naphtha Spread Futures (Dec 2027) | 2027-12-31 | 182,86 | +1,99% | +3,56 | 182,86 | 182,86 | Strong buy |
| BZNFF2028SGX BZ-Naphtha Spread Futures (Jan 2028) | 2028-01-31 | 182,63 | +1,92% | +3,44 | 182,63 | 182,63 | Strong buy |
| BZNFG2028SGX BZ-Naphtha Spread Futures (Feb 2028) | 2028-02-29 | 182,58 | +1,92% | +3,44 | 182,58 | 182,58 | Strong buy |
| BZNFH2028SGX BZ-Naphtha Spread Futures (Mar 2028) | 2028-03-31 | 182,97 | +1,87% | +3,36 | 182,97 | 182,97 | Strong buy |
| BZNFJ2028SGX BZ-Naphtha Spread Futures (Apr 2028) | 2028-04-28 | 184,19 | +1,83% | +3,31 | 184,19 | 184,19 | Strong buy |
| BZNFK2028SGX BZ-Naphtha Spread Futures (May 2028) | 2028-05-31 | 184,15 | +1,53% | +2,78 | 184,15 | 184,15 | Strong buy |
| BZNFM2028SGX BZ-Naphtha Spread Futures (Jun 2028) | 2028-06-30 | 183,78 | +1,37% | +2,48 | 183,78 | 183,78 | Strong buy |
| BZNFN2028SGX BZ-Naphtha Spread Futures (Jul 2028) | 2028-07-31 | 183,28 | +1,32% | +2,39 | 183,28 | 183,28 | Strong buy |
| BZNFQ2028SGX BZ-Naphtha Spread Futures (Aug 2028) | 2028-08-31 | 182,84 | +1,32% | +2,39 | 182,84 | 182,84 | Strong buy |
| BZNFU2028SGX BZ-Naphtha Spread Futures (Sep 2028) | 2028-09-29 | 182,13 | +1,28% | +2,30 | 182,13 | 182,13 | Strong buy |
| BZNFV2028SGX BZ-Naphtha Spread Futures (Oct 2028) | 2028-10-31 | 181,26 | +1,28% | +2,29 | 181,26 | 181,26 | Strong buy |
| BZNFX2028SGX BZ-Naphtha Spread Futures (Nov 2028) | 2028-11-30 | 180,81 | +1,22% | +2,18 | 180,81 | 180,81 | Strong buy |