Contratti SGX BZ-Naphtha Spread Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 BZNFF2025SGX BZ-Naphtha Spread Futures (Jan 2025) | 2025-01-31 | 213,98 | +1,12% | 2,37 | 213,98 | 213,98 | Vendi |
| BZNFG2025SGX BZ-Naphtha Spread Futures (Feb 2025) | 2025-02-28 | 234,11 | +3,54% | 8,01 | 234,11 | 234,11 | Vendi |
| BZNFH2025SGX BZ-Naphtha Spread Futures (Mar 2025) | 2025-03-28 | 240,16 | +4,01% | 9,25 | 240,16 | 240,16 | Vendi |
| BZNFJ2025SGX BZ-Naphtha Spread Futures (Apr 2025) | 2025-04-30 | 245,30 | +4,53% | 10,63 | 245,30 | 245,30 | Vendi |
| BZNFK2025SGX BZ-Naphtha Spread Futures (May 2025) | 2025-05-30 | 248,97 | +4,74% | 11,27 | 248,97 | 248,97 | Vendi |
| BZNFM2025SGX BZ-Naphtha Spread Futures (Jun 2025) | 2025-06-30 | 251,78 | +5,04% | 12,07 | 251,78 | 251,78 | Vendi |
| BZNFN2025SGX BZ-Naphtha Spread Futures (Jul 2025) | 2025-07-31 | 252,41 | +5,67% | 13,54 | 252,41 | 252,41 | Vendi |
| BZNFQ2025SGX BZ-Naphtha Spread Futures (Aug 2025) | 2025-08-29 | 254,83 | +6,11% | 14,68 | 254,83 | 254,83 | Neutro |
| BZNFU2025SGX BZ-Naphtha Spread Futures (Sep 2025) | 2025-09-30 | 255,99 | +6,15% | 14,83 | 255,99 | 255,99 | Neutro |
| BZNFV2025SGX BZ-Naphtha Spread Futures (Oct 2025) | 2025-10-31 | 256,88 | +6,34% | 15,31 | 256,88 | 256,88 | Neutro |
| BZNFX2025SGX BZ-Naphtha Spread Futures (Nov 2025) | 2025-11-28 | 258,37 | +6,34% | 15,40 | 258,37 | 258,37 | Neutro |
| BZNFZ2025SGX BZ-Naphtha Spread Futures (Dec 2025) | 2025-12-31 | 260,72 | +6,50% | 15,92 | 260,72 | 260,72 | Neutro |
| BZNFF2026SGX BZ-Naphtha Spread Futures (Jan 2026) | 2026-01-30 | 263,00 | +6,56% | 16,19 | 263,00 | 263,00 | Compra |
| BZNFG2026SGX BZ-Naphtha Spread Futures (Feb 2026) | 2026-02-27 | 265,26 | +6,55% | 16,31 | 265,26 | 265,26 | Compra |
| BZNFH2026SGX BZ-Naphtha Spread Futures (Mar 2026) | 2026-03-31 | 267,45 | +6,55% | 16,45 | 267,45 | 267,45 | Compra |
| BZNFJ2026SGX BZ-Naphtha Spread Futures (Apr 2026) | 2026-04-30 | 269,61 | +6,55% | 16,57 | 269,61 | 269,61 | Compra |
| BZNFK2026SGX BZ-Naphtha Spread Futures (May 2026) | 2026-05-29 | 271,61 | +6,54% | 16,68 | 271,61 | 271,61 | Compra |
| BZNFM2026SGX BZ-Naphtha Spread Futures (Jun 2026) | 2026-06-30 | 273,38 | +6,56% | 16,84 | 273,38 | 273,38 | Compra |
| BZNFN2026SGX BZ-Naphtha Spread Futures (Jul 2026) | 2026-07-31 | 275,01 | +6,68% | 17,23 | 275,01 | 275,01 | Compra |
| BZNFQ2026SGX BZ-Naphtha Spread Futures (Aug 2026) | 2026-08-31 | 275,84 | +6,82% | 17,60 | 275,84 | 275,84 | Compra |
| BZNFU2026SGX BZ-Naphtha Spread Futures (Sep 2026) | 2026-09-30 | 276,37 | +6,85% | 17,71 | 276,37 | 276,37 | Compra |
| BZNFV2026SGX BZ-Naphtha Spread Futures (Oct 2026) | 2026-10-30 | 276,73 | +6,88% | 17,82 | 276,73 | 276,73 | Compra |
| BZNFX2026SGX BZ-Naphtha Spread Futures (Nov 2026) | 2026-11-30 | 277,63 | +6,87% | 17,85 | 277,63 | 277,63 | Compra adesso |
| BZNFZ2026SGX BZ-Naphtha Spread Futures (Dec 2026) | 2026-12-31 | 278,43 | +6,88% | 17,92 | 278,43 | 278,43 | — |