Contratti SGX BZ-Naphtha Spread Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 BZNFQ2025SGX BZ-Naphtha Spread Futures (Aug 2025) | 2025-08-29 | 167,89 | −0,97% | −1,65 | 167,89 | 167,89 | Compra |
| BZNFU2025SGX BZ-Naphtha Spread Futures (Sep 2025) | 2025-09-30 | 168,23 | −2,35% | −4,04 | 168,23 | 168,23 | Compra |
| BZNFV2025SGX BZ-Naphtha Spread Futures (Oct 2025) | 2025-10-31 | 170,85 | −2,22% | −3,88 | 170,85 | 170,85 | Compra |
| BZNFX2025SGX BZ-Naphtha Spread Futures (Nov 2025) | 2025-11-28 | 174,37 | −1,81% | −3,22 | 174,37 | 174,37 | Compra |
| BZNFZ2025SGX BZ-Naphtha Spread Futures (Dec 2025) | 2025-12-31 | 178,23 | −1,41% | −2,55 | 178,23 | 178,23 | Compra |
| BZNFF2026SGX BZ-Naphtha Spread Futures (Jan 2026) | 2026-01-30 | 182,43 | −1,14% | −2,11 | 182,43 | 182,43 | Compra |
| BZNFG2026SGX BZ-Naphtha Spread Futures (Feb 2026) | 2026-02-27 | 185,86 | −1,73% | −3,28 | 185,86 | 185,86 | Compra |
| BZNFH2026SGX BZ-Naphtha Spread Futures (Mar 2026) | 2026-03-31 | 189,92 | −1,76% | −3,40 | 189,92 | 189,92 | Compra |
| BZNFJ2026SGX BZ-Naphtha Spread Futures (Apr 2026) | 2026-04-30 | 194,92 | −1,53% | −3,02 | 194,92 | 194,92 | Compra |
| BZNFK2026SGX BZ-Naphtha Spread Futures (May 2026) | 2026-05-29 | 199,47 | −1,03% | −2,08 | 199,47 | 199,47 | Compra |
| BZNFM2026SGX BZ-Naphtha Spread Futures (Jun 2026) | 2026-06-30 | 201,91 | −1,19% | −2,44 | 201,91 | 201,91 | Compra |
| BZNFN2026SGX BZ-Naphtha Spread Futures (Jul 2026) | 2026-07-31 | 203,85 | −1,23% | −2,54 | 203,85 | 203,85 | Compra |
| BZNFQ2026SGX BZ-Naphtha Spread Futures (Aug 2026) | 2026-08-31 | 204,22 | −1,98% | −4,12 | 204,22 | 204,22 | Compra |
| BZNFU2026SGX BZ-Naphtha Spread Futures (Sep 2026) | 2026-09-30 | 205,19 | −1,97% | −4,12 | 205,19 | 205,19 | Compra |
| BZNFV2026SGX BZ-Naphtha Spread Futures (Oct 2026) | 2026-10-30 | 205,91 | −1,93% | −4,06 | 205,91 | 205,91 | Compra |
| BZNFX2026SGX BZ-Naphtha Spread Futures (Nov 2026) | 2026-11-30 | 206,88 | −1,90% | −4,01 | 206,88 | 206,88 | Compra |
| BZNFZ2026SGX BZ-Naphtha Spread Futures (Dec 2026) | 2026-12-31 | 207,78 | −1,82% | −3,86 | 207,78 | 207,78 | Compra |
| BZNFF2027SGX BZ-Naphtha Spread Futures (Jan 2027) | 2027-01-29 | 207,98 | −1,86% | −3,95 | 207,98 | 207,98 | Compra |
| BZNFG2027SGX BZ-Naphtha Spread Futures (Feb 2027) | 2027-02-26 | 208,82 | −1,81% | −3,86 | 208,82 | 208,82 | Compra |
| BZNFH2027SGX BZ-Naphtha Spread Futures (Mar 2027) | 2027-03-31 | 209,82 | −1,73% | −3,69 | 209,82 | 209,82 | Compra |
| BZNFJ2027SGX BZ-Naphtha Spread Futures (Apr 2027) | 2027-04-30 | 210,98 | −1,60% | −3,43 | 210,98 | 210,98 | Compra |
| BZNFK2027SGX BZ-Naphtha Spread Futures (May 2027) | 2027-05-31 | 211,69 | −1,73% | −3,72 | 211,69 | 211,69 | Compra |
| BZNFM2027SGX BZ-Naphtha Spread Futures (Jun 2027) | 2027-06-30 | 212,10 | −1,92% | −4,15 | 212,10 | 212,10 | Neutro |
| BZNFN2027SGX BZ-Naphtha Spread Futures (Jul 2027) | 2027-07-30 | 212,39 | −2,14% | −4,65 | 212,39 | 212,39 | Vendi adesso |