Contratti SGX BZ-Naphtha Spread Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 BZNFG2025SGX BZ-Naphtha Spread Futures (Feb 2025) | 2025-02-28 | 248,64 | −0,31% | −0,77 | 248,64 | 248,64 | Compra |
| BZNFH2025SGX BZ-Naphtha Spread Futures (Mar 2025) | 2025-03-28 | 256,11 | −0,87% | −2,24 | 256,11 | 256,11 | Compra |
| BZNFJ2025SGX BZ-Naphtha Spread Futures (Apr 2025) | 2025-04-30 | 262,70 | −1,13% | −3,01 | 262,70 | 262,70 | Compra |
| BZNFK2025SGX BZ-Naphtha Spread Futures (May 2025) | 2025-05-30 | 265,69 | −1,42% | −3,84 | 265,69 | 265,69 | Compra |
| BZNFM2025SGX BZ-Naphtha Spread Futures (Jun 2025) | 2025-06-30 | 267,84 | −1,42% | −3,86 | 267,84 | 267,84 | Compra |
| BZNFN2025SGX BZ-Naphtha Spread Futures (Jul 2025) | 2025-07-31 | 269,15 | −1,40% | −3,83 | 269,15 | 269,15 | Compra |
| BZNFQ2025SGX BZ-Naphtha Spread Futures (Aug 2025) | 2025-08-29 | 269,49 | −1,03% | −2,81 | 269,49 | 269,49 | Compra |
| BZNFU2025SGX BZ-Naphtha Spread Futures (Sep 2025) | 2025-09-30 | 268,79 | −1,06% | −2,88 | 268,79 | 268,79 | Neutro |
| BZNFV2025SGX BZ-Naphtha Spread Futures (Oct 2025) | 2025-10-31 | 269,11 | −1,21% | −3,29 | 269,11 | 269,11 | Neutro |
| BZNFX2025SGX BZ-Naphtha Spread Futures (Nov 2025) | 2025-11-28 | 270,15 | −1,27% | −3,48 | 270,15 | 270,15 | Neutro |
| BZNFZ2025SGX BZ-Naphtha Spread Futures (Dec 2025) | 2025-12-31 | 271,46 | −1,29% | −3,55 | 271,46 | 271,46 | Neutro |
| BZNFF2026SGX BZ-Naphtha Spread Futures (Jan 2026) | 2026-01-30 | 274,31 | −1,29% | −3,58 | 274,31 | 274,31 | Neutro |
| BZNFG2026SGX BZ-Naphtha Spread Futures (Feb 2026) | 2026-02-27 | 276,88 | −1,26% | −3,54 | 276,88 | 276,88 | Neutro |
| BZNFH2026SGX BZ-Naphtha Spread Futures (Mar 2026) | 2026-03-31 | 279,55 | −1,19% | −3,36 | 279,55 | 279,55 | Neutro |
| BZNFJ2026SGX BZ-Naphtha Spread Futures (Apr 2026) | 2026-04-30 | 281,53 | −1,22% | −3,49 | 281,53 | 281,53 | Neutro |
| BZNFK2026SGX BZ-Naphtha Spread Futures (May 2026) | 2026-05-29 | 283,45 | −1,20% | −3,45 | 283,45 | 283,45 | Compra |
| BZNFM2026SGX BZ-Naphtha Spread Futures (Jun 2026) | 2026-06-30 | 285,09 | −1,19% | −3,43 | 285,09 | 285,09 | Compra |
| BZNFN2026SGX BZ-Naphtha Spread Futures (Jul 2026) | 2026-07-31 | 286,36 | −1,21% | −3,51 | 286,36 | 286,36 | Compra |
| BZNFQ2026SGX BZ-Naphtha Spread Futures (Aug 2026) | 2026-08-31 | 287,30 | −1,18% | −3,42 | 287,30 | 287,30 | Compra |
| BZNFU2026SGX BZ-Naphtha Spread Futures (Sep 2026) | 2026-09-30 | 288,08 | −1,17% | −3,41 | 288,08 | 288,08 | Neutro |
| BZNFV2026SGX BZ-Naphtha Spread Futures (Oct 2026) | 2026-10-30 | 288,60 | −1,17% | −3,41 | 288,60 | 288,60 | Neutro |
| BZNFX2026SGX BZ-Naphtha Spread Futures (Nov 2026) | 2026-11-30 | 289,37 | −1,15% | −3,37 | 289,37 | 289,37 | Compra |
| BZNFZ2026SGX BZ-Naphtha Spread Futures (Dec 2026) | 2026-12-31 | 290,25 | −1,14% | −3,35 | 290,25 | 290,25 | Neutro |
| BZNFF2027SGX BZ-Naphtha Spread Futures (Jan 2027) | 2027-01-29 | 290,52 | −1,12% | −3,29 | 290,52 | 290,52 | Vendi adesso |