List of individual contracts

Simbolo	Scadenza	Prezzo	Variazione %	Variazione	Massimo	Minimo	Valutazione tecnica
BZNFZ2025 SGX BZ-Naphtha Spread Futures (Dec 2025)	2025-12-31	114,94	−0,51%	−0,59	114,94	114,94	Neutro
BZNFF2026 SGX BZ-Naphtha Spread Futures (Jan 2026)	2026-01-30	137,46	−0,34%	−0,47	137,46	137,46	Compra
BZNFG2026 SGX BZ-Naphtha Spread Futures (Feb 2026)	2026-02-27	146,90	+0,03%	+0,04	146,90	146,90	Compra
BZNFH2026 SGX BZ-Naphtha Spread Futures (Mar 2026)	2026-03-31	155,12	+0,31%	+0,48	155,12	155,12	Compra
BZNFJ2026 SGX BZ-Naphtha Spread Futures (Apr 2026)	2026-04-30	161,79	+0,51%	+0,82	161,79	161,79	Compra
BZNFK2026 SGX BZ-Naphtha Spread Futures (May 2026)	2026-05-29	166,36	+0,89%	+1,46	166,36	166,36	Compra
BZNFM2026 SGX BZ-Naphtha Spread Futures (Jun 2026)	2026-06-30	169,28	+1,26%	+2,11	169,28	169,28	Compra
BZNFN2026 SGX BZ-Naphtha Spread Futures (Jul 2026)	2026-07-31	171,04	+1,45%	+2,45	171,04	171,04	Compra
BZNFQ2026 SGX BZ-Naphtha Spread Futures (Aug 2026)	2026-08-31	171,96	+1,39%	+2,36	171,96	171,96	Compra
BZNFU2026 SGX BZ-Naphtha Spread Futures (Sep 2026)	2026-09-30	173,34	+1,16%	+1,98	173,34	173,34	Compra
BZNFV2026 SGX BZ-Naphtha Spread Futures (Oct 2026)	2026-10-30	173,77	+1,14%	+1,96	173,77	173,77	Compra
BZNFX2026 SGX BZ-Naphtha Spread Futures (Nov 2026)	2026-11-30	175,21	+1,18%	+2,04	175,21	175,21	Compra
BZNFZ2026 SGX BZ-Naphtha Spread Futures (Dec 2026)	2026-12-31	176,40	+1,32%	+2,29	176,40	176,40	Compra
BZNFF2027 SGX BZ-Naphtha Spread Futures (Jan 2027)	2027-01-29	177,08	+1,34%	+2,34	177,08	177,08	Compra
BZNFG2027 SGX BZ-Naphtha Spread Futures (Feb 2027)	2027-02-26	177,92	+1,31%	+2,30	177,92	177,92	Compra
BZNFH2027 SGX BZ-Naphtha Spread Futures (Mar 2027)	2027-03-31	179,22	+1,20%	+2,13	179,22	179,22	Compra
BZNFJ2027 SGX BZ-Naphtha Spread Futures (Apr 2027)	2027-04-30	181,35	+1,06%	+1,90	181,35	181,35	Compra
BZNFK2027 SGX BZ-Naphtha Spread Futures (May 2027)	2027-05-31	182,54	+1,25%	+2,26	182,54	182,54	Compra
BZNFM2027 SGX BZ-Naphtha Spread Futures (Jun 2027)	2027-06-30	183,22	+1,32%	+2,38	183,22	183,22	Compra
BZNFN2027 SGX BZ-Naphtha Spread Futures (Jul 2027)	2027-07-30	183,59	+1,49%	+2,69	183,59	183,59	Strong buy
BZNFQ2027 SGX BZ-Naphtha Spread Futures (Aug 2027)	2027-08-31	183,73	+1,54%	+2,78	183,73	183,73	Compra
BZNFU2027 SGX BZ-Naphtha Spread Futures (Sep 2027)	2027-09-30	183,67	+1,50%	+2,72	183,67	183,67	Compra
BZNFV2027 SGX BZ-Naphtha Spread Futures (Oct 2027)	2027-10-28	183,13	+1,42%	+2,57	183,13	183,13	Compra
BZNFX2027 SGX BZ-Naphtha Spread Futures (Nov 2027)	2027-11-30	183,22	+1,49%	+2,69	183,22	183,22	Compra
BZNFZ2027 SGX BZ-Naphtha Spread Futures (Dec 2027)	2027-12-31	183,84	+1,50%	+2,72	183,84	183,84	Compra
BZNFF2028 SGX BZ-Naphtha Spread Futures (Jan 2028)	2028-01-31	183,47	+1,61%	+2,90	183,47	183,47	Compra
BZNFG2028 SGX BZ-Naphtha Spread Futures (Feb 2028)	2028-02-29	183,09	+1,60%	+2,88	183,09	183,09	Compra
BZNFH2028 SGX BZ-Naphtha Spread Futures (Mar 2028)	2028-03-31	183,53	+1,67%	+3,02	183,53	183,53	Compra
BZNFJ2028 SGX BZ-Naphtha Spread Futures (Apr 2028)	2028-04-28	184,65	+1,62%	+2,95	184,65	184,65	Compra
BZNFK2028 SGX BZ-Naphtha Spread Futures (May 2028)	2028-05-31	185,04	+1,84%	+3,34	185,04	185,04	Compra
BZNFM2028 SGX BZ-Naphtha Spread Futures (Jun 2028)	2028-06-30	184,74	+1,87%	+3,39	184,74	184,74	Strong buy
BZNFN2028 SGX BZ-Naphtha Spread Futures (Jul 2028)	2028-07-31	184,43	+2,02%	+3,66	184,43	184,43	Strong buy
BZNFQ2028 SGX BZ-Naphtha Spread Futures (Aug 2028)	2028-08-31	183,84	+2,09%	+3,77	183,84	183,84	Strong buy
BZNFU2028 SGX BZ-Naphtha Spread Futures (Sep 2028)	2028-09-29	183,05	+2,05%	+3,67	183,05	183,05	Strong buy
BZNFV2028 SGX BZ-Naphtha Spread Futures (Oct 2028)	2028-10-31	182,16	+2,03%	+3,63	182,16	182,16	Compra
BZNFX2028 SGX BZ-Naphtha Spread Futures (Nov 2028)	2028-11-30	181,88	+2,05%	+3,65	181,88	181,88	Compra

SGX BZ-Naphtha Spread Futures

List of individual contracts