Contratti SGX BZ-Naphtha Spread Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 BZNFU2025SGX BZ-Naphtha Spread Futures (Sep 2025) | 2025-09-30 | 116,17 | −1,34% | −1,58 | 116,17 | 116,17 | Vendi adesso |
| BZNFV2025SGX BZ-Naphtha Spread Futures (Oct 2025) | 2025-10-31 | 127,33 | −1,85% | −2,40 | 127,33 | 127,33 | Vendi adesso |
| BZNFX2025SGX BZ-Naphtha Spread Futures (Nov 2025) | 2025-11-28 | 134,34 | −1,68% | −2,29 | 134,34 | 134,34 | Vendi |
| BZNFZ2025SGX BZ-Naphtha Spread Futures (Dec 2025) | 2025-12-31 | 141,11 | −1,76% | −2,53 | 141,11 | 141,11 | Vendi |
| BZNFF2026SGX BZ-Naphtha Spread Futures (Jan 2026) | 2026-01-30 | 148,17 | −1,49% | −2,24 | 148,17 | 148,17 | Vendi |
| BZNFG2026SGX BZ-Naphtha Spread Futures (Feb 2026) | 2026-02-27 | 154,34 | −1,43% | −2,24 | 154,34 | 154,34 | Vendi |
| BZNFH2026SGX BZ-Naphtha Spread Futures (Mar 2026) | 2026-03-31 | 159,78 | −1,88% | −3,06 | 159,78 | 159,78 | Vendi |
| BZNFJ2026SGX BZ-Naphtha Spread Futures (Apr 2026) | 2026-04-30 | 167,37 | −1,69% | −2,87 | 167,37 | 167,37 | Vendi |
| BZNFK2026SGX BZ-Naphtha Spread Futures (May 2026) | 2026-05-29 | 172,62 | −1,58% | −2,77 | 172,62 | 172,62 | Vendi |
| BZNFM2026SGX BZ-Naphtha Spread Futures (Jun 2026) | 2026-06-30 | 177,12 | −1,13% | −2,02 | 177,12 | 177,12 | Vendi |
| BZNFN2026SGX BZ-Naphtha Spread Futures (Jul 2026) | 2026-07-31 | 180,18 | −1,14% | −2,07 | 180,18 | 180,18 | Vendi |
| BZNFQ2026SGX BZ-Naphtha Spread Futures (Aug 2026) | 2026-08-31 | 183,27 | −0,89% | −1,65 | 183,27 | 183,27 | Vendi |
| BZNFU2026SGX BZ-Naphtha Spread Futures (Sep 2026) | 2026-09-30 | 187,18 | +0,14% | +0,27 | 187,18 | 187,18 | Compra |
| BZNFV2026SGX BZ-Naphtha Spread Futures (Oct 2026) | 2026-10-30 | 189,03 | +0,42% | +0,79 | 189,03 | 189,03 | Compra |
| BZNFX2026SGX BZ-Naphtha Spread Futures (Nov 2026) | 2026-11-30 | 190,73 | +0,54% | +1,02 | 190,73 | 190,73 | Compra |
| BZNFZ2026SGX BZ-Naphtha Spread Futures (Dec 2026) | 2026-12-31 | 193,10 | +0,91% | +1,74 | 193,10 | 193,10 | Compra |
| BZNFF2027SGX BZ-Naphtha Spread Futures (Jan 2027) | 2027-01-29 | 194,34 | +1,12% | +2,16 | 194,34 | 194,34 | Compra |
| BZNFG2027SGX BZ-Naphtha Spread Futures (Feb 2027) | 2027-02-26 | 196,81 | +1,27% | +2,46 | 196,81 | 196,81 | Compra |
| BZNFH2027SGX BZ-Naphtha Spread Futures (Mar 2027) | 2027-03-31 | 199,26 | +1,33% | +2,61 | 199,26 | 199,26 | Compra |
| BZNFJ2027SGX BZ-Naphtha Spread Futures (Apr 2027) | 2027-04-30 | 202,33 | +1,54% | +3,07 | 202,33 | 202,33 | Compra |
| BZNFK2027SGX BZ-Naphtha Spread Futures (May 2027) | 2027-05-31 | 204,22 | +1,32% | +2,66 | 204,22 | 204,22 | Compra |
| BZNFM2027SGX BZ-Naphtha Spread Futures (Jun 2027) | 2027-06-30 | 206,05 | +1,39% | +2,82 | 206,05 | 206,05 | Compra |
| BZNFN2027SGX BZ-Naphtha Spread Futures (Jul 2027) | 2027-07-30 | 207,30 | +1,29% | +2,65 | 207,30 | 207,30 | Compra adesso |
| BZNFQ2027SGX BZ-Naphtha Spread Futures (Aug 2027) | 2027-08-31 | 208,72 | +1,34% | +2,77 | 208,72 | 208,72 | Compra |