Contratti SGX BZ-Naphtha Spread Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 BZNFK2025SGX BZ-Naphtha Spread Futures (May 2025) | 2025-05-30 | 142,55 | +0,09% | +0,13 | 142,55 | 142,55 | Vendi |
| BZNFM2025SGX BZ-Naphtha Spread Futures (Jun 2025) | 2025-06-30 | 150,35 | +0,42% | +0,63 | 150,35 | 150,35 | Vendi |
| BZNFN2025SGX BZ-Naphtha Spread Futures (Jul 2025) | 2025-07-31 | 155,80 | +0,28% | +0,44 | 155,80 | 155,80 | Vendi |
| BZNFQ2025SGX BZ-Naphtha Spread Futures (Aug 2025) | 2025-08-29 | 160,03 | +0,07% | +0,11 | 160,03 | 160,03 | Vendi |
| BZNFU2025SGX BZ-Naphtha Spread Futures (Sep 2025) | 2025-09-30 | 162,47 | +0,48% | +0,78 | 162,47 | 162,47 | Vendi |
| BZNFV2025SGX BZ-Naphtha Spread Futures (Oct 2025) | 2025-10-31 | 163,05 | +0,46% | +0,74 | 163,05 | 163,05 | Vendi |
| BZNFX2025SGX BZ-Naphtha Spread Futures (Nov 2025) | 2025-11-28 | 165,63 | +2,01% | +3,27 | 165,63 | 165,63 | Vendi |
| BZNFZ2025SGX BZ-Naphtha Spread Futures (Dec 2025) | 2025-12-31 | 165,63 | +1,82% | +2,96 | 165,63 | 165,63 | Vendi |
| BZNFF2026SGX BZ-Naphtha Spread Futures (Jan 2026) | 2026-01-30 | 166,46 | +1,74% | +2,85 | 166,46 | 166,46 | Neutro |
| BZNFG2026SGX BZ-Naphtha Spread Futures (Feb 2026) | 2026-02-27 | 165,70 | +0,69% | +1,13 | 165,70 | 165,70 | Vendi |
| BZNFH2026SGX BZ-Naphtha Spread Futures (Mar 2026) | 2026-03-31 | 167,29 | +0,58% | +0,97 | 167,29 | 167,29 | Vendi |
| BZNFJ2026SGX BZ-Naphtha Spread Futures (Apr 2026) | 2026-04-30 | 169,81 | +0,79% | +1,33 | 169,81 | 169,81 | Vendi |
| BZNFK2026SGX BZ-Naphtha Spread Futures (May 2026) | 2026-05-29 | 169,73 | −0,03% | −0,05 | 169,73 | 169,73 | Vendi |
| BZNFM2026SGX BZ-Naphtha Spread Futures (Jun 2026) | 2026-06-30 | 169,98 | −0,03% | −0,05 | 169,98 | 169,98 | Vendi |
| BZNFN2026SGX BZ-Naphtha Spread Futures (Jul 2026) | 2026-07-31 | 169,95 | −0,12% | −0,21 | 169,95 | 169,95 | Vendi |
| BZNFQ2026SGX BZ-Naphtha Spread Futures (Aug 2026) | 2026-08-31 | 169,80 | −0,14% | −0,23 | 169,80 | 169,80 | Vendi |
| BZNFU2026SGX BZ-Naphtha Spread Futures (Sep 2026) | 2026-09-30 | 167,42 | −1,26% | −2,13 | 167,42 | 167,42 | Vendi |
| BZNFV2026SGX BZ-Naphtha Spread Futures (Oct 2026) | 2026-10-30 | 166,83 | −1,46% | −2,47 | 166,83 | 166,83 | Vendi |
| BZNFX2026SGX BZ-Naphtha Spread Futures (Nov 2026) | 2026-11-30 | 166,50 | −1,65% | −2,80 | 166,50 | 166,50 | Vendi |
| BZNFZ2026SGX BZ-Naphtha Spread Futures (Dec 2026) | 2026-12-31 | 166,12 | −1,59% | −2,68 | 166,12 | 166,12 | Vendi |
| BZNFF2027SGX BZ-Naphtha Spread Futures (Jan 2027) | 2027-01-29 | 165,19 | −1,56% | −2,61 | 165,19 | 165,19 | Vendi |
| BZNFG2027SGX BZ-Naphtha Spread Futures (Feb 2027) | 2027-02-26 | 164,07 | −1,34% | −2,23 | 164,07 | 164,07 | Vendi |
| BZNFH2027SGX BZ-Naphtha Spread Futures (Mar 2027) | 2027-03-31 | 162,91 | −1,15% | −1,89 | 162,91 | 162,91 | Vendi |
| BZNFJ2027SGX BZ-Naphtha Spread Futures (Apr 2027) | 2027-04-30 | 161,81 | −0,91% | −1,49 | 161,81 | 161,81 | Neutro |