Contratti SGX BZ-Naphtha Spread Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 BZNFK2025SGX BZ-Naphtha Spread Futures (May 2025) | 2025-05-30 | 151,30 | +10,69% | +14,61 | 151,30 | 151,30 | Vendi |
| BZNFM2025SGX BZ-Naphtha Spread Futures (Jun 2025) | 2025-06-30 | 174,48 | −1,19% | −2,10 | 174,48 | 174,48 | Neutro |
| BZNFN2025SGX BZ-Naphtha Spread Futures (Jul 2025) | 2025-07-31 | 178,61 | −2,00% | −3,65 | 178,61 | 178,61 | Neutro |
| BZNFQ2025SGX BZ-Naphtha Spread Futures (Aug 2025) | 2025-08-29 | 180,60 | −2,60% | −4,83 | 180,60 | 180,60 | Neutro |
| BZNFU2025SGX BZ-Naphtha Spread Futures (Sep 2025) | 2025-09-30 | 180,23 | −3,03% | −5,64 | 180,23 | 180,23 | Neutro |
| BZNFV2025SGX BZ-Naphtha Spread Futures (Oct 2025) | 2025-10-31 | 179,90 | −3,39% | −6,32 | 179,90 | 179,90 | Neutro |
| BZNFX2025SGX BZ-Naphtha Spread Futures (Nov 2025) | 2025-11-28 | 179,53 | −4,03% | −7,53 | 179,53 | 179,53 | Neutro |
| BZNFZ2025SGX BZ-Naphtha Spread Futures (Dec 2025) | 2025-12-31 | 178,94 | −4,34% | −8,12 | 178,94 | 178,94 | Neutro |
| BZNFF2026SGX BZ-Naphtha Spread Futures (Jan 2026) | 2026-01-30 | 178,42 | −4,59% | −8,59 | 178,42 | 178,42 | Neutro |
| BZNFG2026SGX BZ-Naphtha Spread Futures (Feb 2026) | 2026-02-27 | 179,56 | −3,89% | −7,26 | 179,56 | 179,56 | Neutro |
| BZNFH2026SGX BZ-Naphtha Spread Futures (Mar 2026) | 2026-03-31 | 181,87 | −3,86% | −7,31 | 181,87 | 181,87 | Neutro |
| BZNFJ2026SGX BZ-Naphtha Spread Futures (Apr 2026) | 2026-04-30 | 184,45 | −3,68% | −7,04 | 184,45 | 184,45 | Neutro |
| BZNFK2026SGX BZ-Naphtha Spread Futures (May 2026) | 2026-05-29 | 186,17 | −4,37% | −8,51 | 186,17 | 186,17 | Neutro |
| BZNFM2026SGX BZ-Naphtha Spread Futures (Jun 2026) | 2026-06-30 | 186,84 | −4,41% | −8,61 | 186,84 | 186,84 | Neutro |
| BZNFN2026SGX BZ-Naphtha Spread Futures (Jul 2026) | 2026-07-31 | 187,45 | −4,40% | −8,62 | 187,45 | 187,45 | Neutro |
| BZNFQ2026SGX BZ-Naphtha Spread Futures (Aug 2026) | 2026-08-31 | 187,36 | −4,52% | −8,86 | 187,36 | 187,36 | Neutro |
| BZNFU2026SGX BZ-Naphtha Spread Futures (Sep 2026) | 2026-09-30 | 187,66 | −3,52% | −6,84 | 187,66 | 187,66 | Neutro |
| BZNFV2026SGX BZ-Naphtha Spread Futures (Oct 2026) | 2026-10-30 | 187,15 | −3,55% | −6,88 | 187,15 | 187,15 | Neutro |
| BZNFX2026SGX BZ-Naphtha Spread Futures (Nov 2026) | 2026-11-30 | 186,61 | −3,64% | −7,05 | 186,61 | 186,61 | Neutro |
| BZNFZ2026SGX BZ-Naphtha Spread Futures (Dec 2026) | 2026-12-31 | 185,68 | −3,70% | −7,13 | 185,68 | 185,68 | Compra |
| BZNFF2027SGX BZ-Naphtha Spread Futures (Jan 2027) | 2027-01-29 | 183,74 | −3,91% | −7,48 | 183,74 | 183,74 | Compra |
| BZNFG2027SGX BZ-Naphtha Spread Futures (Feb 2027) | 2027-02-26 | 182,49 | −3,96% | −7,52 | 182,49 | 182,49 | Compra |
| BZNFH2027SGX BZ-Naphtha Spread Futures (Mar 2027) | 2027-03-31 | 181,28 | −3,94% | −7,44 | 181,28 | 181,28 | Compra |
| BZNFJ2027SGX BZ-Naphtha Spread Futures (Apr 2027) | 2027-04-30 | 180,02 | −3,94% | −7,39 | 180,02 | 180,02 | Compra adesso |