Contratti SGX BZ-Naphtha Spread Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 BZNFQ2025SGX BZ-Naphtha Spread Futures (Aug 2025) | 2025-08-29 | 158,72 | −0,33% | −0,53 | 158,72 | 158,72 | Neutro |
| BZNFU2025SGX BZ-Naphtha Spread Futures (Sep 2025) | 2025-09-30 | 159,82 | −1,41% | −2,28 | 159,82 | 159,82 | Vendi |
| BZNFV2025SGX BZ-Naphtha Spread Futures (Oct 2025) | 2025-10-31 | 163,21 | −1,44% | −2,39 | 163,21 | 163,21 | Vendi |
| BZNFX2025SGX BZ-Naphtha Spread Futures (Nov 2025) | 2025-11-28 | 167,01 | −1,38% | −2,34 | 167,01 | 167,01 | Vendi |
| BZNFZ2025SGX BZ-Naphtha Spread Futures (Dec 2025) | 2025-12-31 | 171,32 | −1,31% | −2,28 | 171,32 | 171,32 | Vendi |
| BZNFF2026SGX BZ-Naphtha Spread Futures (Jan 2026) | 2026-01-30 | 175,66 | −1,19% | −2,11 | 175,66 | 175,66 | Vendi |
| BZNFG2026SGX BZ-Naphtha Spread Futures (Feb 2026) | 2026-02-27 | 179,48 | −1,46% | −2,65 | 179,48 | 179,48 | Vendi |
| BZNFH2026SGX BZ-Naphtha Spread Futures (Mar 2026) | 2026-03-31 | 184,02 | −1,48% | −2,77 | 184,02 | 184,02 | Vendi |
| BZNFJ2026SGX BZ-Naphtha Spread Futures (Apr 2026) | 2026-04-30 | 189,10 | −1,09% | −2,09 | 189,10 | 189,10 | Vendi |
| BZNFK2026SGX BZ-Naphtha Spread Futures (May 2026) | 2026-05-29 | 193,24 | −0,95% | −1,86 | 193,24 | 193,24 | Vendi |
| BZNFM2026SGX BZ-Naphtha Spread Futures (Jun 2026) | 2026-06-30 | 195,83 | −0,77% | −1,52 | 195,83 | 195,83 | Vendi |
| BZNFN2026SGX BZ-Naphtha Spread Futures (Jul 2026) | 2026-07-31 | 197,66 | −0,80% | −1,60 | 197,66 | 197,66 | Vendi |
| BZNFQ2026SGX BZ-Naphtha Spread Futures (Aug 2026) | 2026-08-31 | 198,60 | −1,02% | −2,04 | 198,60 | 198,60 | Vendi |
| BZNFU2026SGX BZ-Naphtha Spread Futures (Sep 2026) | 2026-09-30 | 199,72 | −1,01% | −2,04 | 199,72 | 199,72 | Vendi |
| BZNFV2026SGX BZ-Naphtha Spread Futures (Oct 2026) | 2026-10-30 | 200,72 | −0,88% | −1,79 | 200,72 | 200,72 | Vendi |
| BZNFX2026SGX BZ-Naphtha Spread Futures (Nov 2026) | 2026-11-30 | 201,72 | −0,88% | −1,79 | 201,72 | 201,72 | Neutro |
| BZNFZ2026SGX BZ-Naphtha Spread Futures (Dec 2026) | 2026-12-31 | 202,86 | −0,12% | −0,25 | 202,86 | 202,86 | Neutro |
| BZNFF2027SGX BZ-Naphtha Spread Futures (Jan 2027) | 2027-01-29 | 203,61 | −0,12% | −0,25 | 203,61 | 203,61 | Compra |
| BZNFG2027SGX BZ-Naphtha Spread Futures (Feb 2027) | 2027-02-26 | 204,36 | −0,12% | −0,25 | 204,36 | 204,36 | Compra |
| BZNFH2027SGX BZ-Naphtha Spread Futures (Mar 2027) | 2027-03-31 | 204,86 | −0,12% | −0,25 | 204,86 | 204,86 | Neutro |
| BZNFJ2027SGX BZ-Naphtha Spread Futures (Apr 2027) | 2027-04-30 | 205,61 | −0,12% | −0,25 | 205,61 | 205,61 | Neutro |
| BZNFK2027SGX BZ-Naphtha Spread Futures (May 2027) | 2027-05-31 | 206,11 | −0,12% | −0,25 | 206,11 | 206,11 | Neutro |
| BZNFM2027SGX BZ-Naphtha Spread Futures (Jun 2027) | 2027-06-30 | 206,61 | −0,12% | −0,25 | 206,61 | 206,61 | Neutro |
| BZNFN2027SGX BZ-Naphtha Spread Futures (Jul 2027) | 2027-07-30 | 207,11 | −0,12% | −0,25 | 207,11 | 207,11 | Vendi |