Contratti SGX BZ-Naphtha Spread Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 BZNFK2025SGX BZ-Naphtha Spread Futures (May 2025) | 2025-05-30 | 148,38 | −1,94% | −2,94 | 148,38 | 148,38 | Vendi |
| BZNFM2025SGX BZ-Naphtha Spread Futures (Jun 2025) | 2025-06-30 | 166,66 | −3,54% | −6,12 | 166,66 | 166,66 | Neutro |
| BZNFN2025SGX BZ-Naphtha Spread Futures (Jul 2025) | 2025-07-31 | 170,89 | −3,79% | −6,74 | 170,89 | 170,89 | Neutro |
| BZNFQ2025SGX BZ-Naphtha Spread Futures (Aug 2025) | 2025-08-29 | 172,82 | −4,12% | −7,42 | 172,82 | 172,82 | Vendi |
| BZNFU2025SGX BZ-Naphtha Spread Futures (Sep 2025) | 2025-09-30 | 172,85 | −4,17% | −7,53 | 172,85 | 172,85 | Vendi |
| BZNFV2025SGX BZ-Naphtha Spread Futures (Oct 2025) | 2025-10-31 | 172,09 | −4,62% | −8,33 | 172,09 | 172,09 | Vendi |
| BZNFX2025SGX BZ-Naphtha Spread Futures (Nov 2025) | 2025-11-28 | 172,03 | −4,51% | −8,12 | 172,03 | 172,03 | Vendi |
| BZNFZ2025SGX BZ-Naphtha Spread Futures (Dec 2025) | 2025-12-31 | 171,43 | −4,73% | −8,51 | 171,43 | 171,43 | Vendi |
| BZNFF2026SGX BZ-Naphtha Spread Futures (Jan 2026) | 2026-01-30 | 171,12 | −4,85% | −8,73 | 171,12 | 171,12 | Vendi |
| BZNFG2026SGX BZ-Naphtha Spread Futures (Feb 2026) | 2026-02-27 | 172,34 | −4,62% | −8,35 | 172,34 | 172,34 | Vendi |
| BZNFH2026SGX BZ-Naphtha Spread Futures (Mar 2026) | 2026-03-31 | 174,47 | −4,58% | −8,37 | 174,47 | 174,47 | Vendi |
| BZNFJ2026SGX BZ-Naphtha Spread Futures (Apr 2026) | 2026-04-30 | 176,67 | −4,67% | −8,66 | 176,67 | 176,67 | Vendi |
| BZNFK2026SGX BZ-Naphtha Spread Futures (May 2026) | 2026-05-29 | 177,50 | −4,96% | −9,27 | 177,50 | 177,50 | Vendi |
| BZNFM2026SGX BZ-Naphtha Spread Futures (Jun 2026) | 2026-06-30 | 178,28 | −4,95% | −9,29 | 178,28 | 178,28 | Vendi |
| BZNFN2026SGX BZ-Naphtha Spread Futures (Jul 2026) | 2026-07-31 | 178,56 | −5,14% | −9,68 | 178,56 | 178,56 | Neutro |
| BZNFQ2026SGX BZ-Naphtha Spread Futures (Aug 2026) | 2026-08-31 | 178,95 | −4,90% | −9,22 | 178,95 | 178,95 | Neutro |
| BZNFU2026SGX BZ-Naphtha Spread Futures (Sep 2026) | 2026-09-30 | 178,99 | −4,56% | −8,56 | 178,99 | 178,99 | Neutro |
| BZNFV2026SGX BZ-Naphtha Spread Futures (Oct 2026) | 2026-10-30 | 178,53 | −4,57% | −8,55 | 178,53 | 178,53 | Neutro |
| BZNFX2026SGX BZ-Naphtha Spread Futures (Nov 2026) | 2026-11-30 | 177,86 | −4,74% | −8,85 | 177,86 | 177,86 | Neutro |
| BZNFZ2026SGX BZ-Naphtha Spread Futures (Dec 2026) | 2026-12-31 | 177,05 | −4,81% | −8,94 | 177,05 | 177,05 | Neutro |
| BZNFF2027SGX BZ-Naphtha Spread Futures (Jan 2027) | 2027-01-29 | 175,61 | −4,78% | −8,82 | 175,61 | 175,61 | Neutro |
| BZNFG2027SGX BZ-Naphtha Spread Futures (Feb 2027) | 2027-02-26 | 174,45 | −4,75% | −8,69 | 174,45 | 174,45 | Neutro |
| BZNFH2027SGX BZ-Naphtha Spread Futures (Mar 2027) | 2027-03-31 | 173,40 | −4,65% | −8,45 | 173,40 | 173,40 | Compra |
| BZNFJ2027SGX BZ-Naphtha Spread Futures (Apr 2027) | 2027-04-30 | 172,10 | −4,70% | −8,48 | 172,10 | 172,10 | Vendi |