Contratti SGX BZ-Naphtha Spread Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 BZNFK2025SGX BZ-Naphtha Spread Futures (May 2025) | 2025-05-30 | 119,09 | +3,43% | +3,95 | 119,09 | 119,09 | Vendi |
| BZNFM2025SGX BZ-Naphtha Spread Futures (Jun 2025) | 2025-06-30 | 125,39 | +2,45% | +3,00 | 125,39 | 125,39 | Vendi |
| BZNFN2025SGX BZ-Naphtha Spread Futures (Jul 2025) | 2025-07-31 | 130,93 | +2,98% | +3,79 | 130,93 | 130,93 | Vendi |
| BZNFQ2025SGX BZ-Naphtha Spread Futures (Aug 2025) | 2025-08-29 | 134,38 | +3,00% | +3,91 | 134,38 | 134,38 | Vendi |
| BZNFU2025SGX BZ-Naphtha Spread Futures (Sep 2025) | 2025-09-30 | 134,48 | +2,68% | +3,51 | 134,48 | 134,48 | Vendi |
| BZNFV2025SGX BZ-Naphtha Spread Futures (Oct 2025) | 2025-10-31 | 133,55 | +1,55% | +2,04 | 133,55 | 133,55 | Vendi |
| BZNFX2025SGX BZ-Naphtha Spread Futures (Nov 2025) | 2025-11-28 | 133,97 | +1,86% | +2,44 | 133,97 | 133,97 | Vendi |
| BZNFZ2025SGX BZ-Naphtha Spread Futures (Dec 2025) | 2025-12-31 | 132,70 | +1,27% | +1,67 | 132,70 | 132,70 | Vendi |
| BZNFF2026SGX BZ-Naphtha Spread Futures (Jan 2026) | 2026-01-30 | 132,00 | +1,11% | +1,45 | 132,00 | 132,00 | Vendi |
| BZNFG2026SGX BZ-Naphtha Spread Futures (Feb 2026) | 2026-02-27 | 133,26 | +0,79% | +1,04 | 133,26 | 133,26 | Vendi |
| BZNFH2026SGX BZ-Naphtha Spread Futures (Mar 2026) | 2026-03-31 | 134,13 | +0,31% | +0,41 | 134,13 | 134,13 | Vendi |
| BZNFJ2026SGX BZ-Naphtha Spread Futures (Apr 2026) | 2026-04-30 | 135,24 | −1,00% | −1,36 | 135,24 | 135,24 | Vendi |
| BZNFK2026SGX BZ-Naphtha Spread Futures (May 2026) | 2026-05-29 | 134,11 | −1,84% | −2,52 | 134,11 | 134,11 | Vendi |
| BZNFM2026SGX BZ-Naphtha Spread Futures (Jun 2026) | 2026-06-30 | 133,59 | −1,84% | −2,51 | 133,59 | 133,59 | Vendi |
| BZNFN2026SGX BZ-Naphtha Spread Futures (Jul 2026) | 2026-07-31 | 133,27 | −1,65% | −2,24 | 133,27 | 133,27 | Vendi |
| BZNFQ2026SGX BZ-Naphtha Spread Futures (Aug 2026) | 2026-08-31 | 132,91 | −1,09% | −1,47 | 132,91 | 132,91 | Vendi |
| BZNFU2026SGX BZ-Naphtha Spread Futures (Sep 2026) | 2026-09-30 | 131,81 | −1,73% | −2,32 | 131,81 | 131,81 | Vendi |
| BZNFV2026SGX BZ-Naphtha Spread Futures (Oct 2026) | 2026-10-30 | 131,03 | −2,13% | −2,85 | 131,03 | 131,03 | Vendi |
| BZNFX2026SGX BZ-Naphtha Spread Futures (Nov 2026) | 2026-11-30 | 130,26 | −2,52% | −3,37 | 130,26 | 130,26 | Vendi |
| BZNFZ2026SGX BZ-Naphtha Spread Futures (Dec 2026) | 2026-12-31 | 129,53 | −2,89% | −3,85 | 129,53 | 129,53 | Vendi |
| BZNFF2027SGX BZ-Naphtha Spread Futures (Jan 2027) | 2027-01-29 | 128,11 | −3,41% | −4,52 | 128,11 | 128,11 | Vendi |
| BZNFG2027SGX BZ-Naphtha Spread Futures (Feb 2027) | 2027-02-26 | 126,09 | −3,29% | −4,29 | 126,09 | 126,09 | Vendi |
| BZNFH2027SGX BZ-Naphtha Spread Futures (Mar 2027) | 2027-03-31 | 124,30 | −2,99% | −3,83 | 124,30 | 124,30 | Neutro |
| BZNFJ2027SGX BZ-Naphtha Spread Futures (Apr 2027) | 2027-04-30 | 123,00 | — | — | 123,00 | 123,00 | — |