Contratti SGX BZ-Naphtha Spread Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 BZNFM2025SGX BZ-Naphtha Spread Futures (Jun 2025) | 2025-06-30 | 152,21 | +3,63% | +5,33 | 152,21 | 152,21 | Neutro |
| BZNFN2025SGX BZ-Naphtha Spread Futures (Jul 2025) | 2025-07-31 | 157,31 | +5,31% | +7,93 | 157,31 | 157,31 | Vendi |
| BZNFQ2025SGX BZ-Naphtha Spread Futures (Aug 2025) | 2025-08-29 | 159,76 | +4,49% | +6,87 | 159,76 | 159,76 | Vendi |
| BZNFU2025SGX BZ-Naphtha Spread Futures (Sep 2025) | 2025-09-30 | 160,96 | +4,20% | +6,49 | 160,96 | 160,96 | Vendi |
| BZNFV2025SGX BZ-Naphtha Spread Futures (Oct 2025) | 2025-10-31 | 161,01 | +3,98% | +6,17 | 161,01 | 161,01 | Vendi |
| BZNFX2025SGX BZ-Naphtha Spread Futures (Nov 2025) | 2025-11-28 | 161,25 | +3,99% | +6,18 | 161,25 | 161,25 | Vendi |
| BZNFZ2025SGX BZ-Naphtha Spread Futures (Dec 2025) | 2025-12-31 | 161,90 | +4,91% | +7,57 | 161,90 | 161,90 | Neutro |
| BZNFF2026SGX BZ-Naphtha Spread Futures (Jan 2026) | 2026-01-30 | 162,50 | +4,67% | +7,25 | 162,50 | 162,50 | Neutro |
| BZNFG2026SGX BZ-Naphtha Spread Futures (Feb 2026) | 2026-02-27 | 163,50 | +4,54% | +7,10 | 163,50 | 163,50 | Vendi |
| BZNFH2026SGX BZ-Naphtha Spread Futures (Mar 2026) | 2026-03-31 | 164,91 | +4,10% | +6,50 | 164,91 | 164,91 | Vendi |
| BZNFJ2026SGX BZ-Naphtha Spread Futures (Apr 2026) | 2026-04-30 | 167,54 | +3,95% | +6,37 | 167,54 | 167,54 | Vendi |
| BZNFK2026SGX BZ-Naphtha Spread Futures (May 2026) | 2026-05-29 | 169,18 | +4,11% | +6,68 | 169,18 | 169,18 | Neutro |
| BZNFM2026SGX BZ-Naphtha Spread Futures (Jun 2026) | 2026-06-30 | 168,67 | +3,36% | +5,49 | 168,67 | 168,67 | Vendi |
| BZNFN2026SGX BZ-Naphtha Spread Futures (Jul 2026) | 2026-07-31 | 169,09 | +3,41% | +5,57 | 169,09 | 169,09 | Vendi |
| BZNFQ2026SGX BZ-Naphtha Spread Futures (Aug 2026) | 2026-08-31 | 168,89 | +3,42% | +5,58 | 168,89 | 168,89 | Vendi |
| BZNFU2026SGX BZ-Naphtha Spread Futures (Sep 2026) | 2026-09-30 | 168,29 | +3,43% | +5,58 | 168,29 | 168,29 | Vendi |
| BZNFV2026SGX BZ-Naphtha Spread Futures (Oct 2026) | 2026-10-30 | 168,14 | +3,72% | +6,03 | 168,14 | 168,14 | Vendi |
| BZNFX2026SGX BZ-Naphtha Spread Futures (Nov 2026) | 2026-11-30 | 167,43 | +3,58% | +5,78 | 167,43 | 167,43 | Vendi |
| BZNFZ2026SGX BZ-Naphtha Spread Futures (Dec 2026) | 2026-12-31 | 166,79 | +3,59% | +5,78 | 166,79 | 166,79 | Vendi |
| BZNFF2027SGX BZ-Naphtha Spread Futures (Jan 2027) | 2027-01-29 | 165,45 | +3,62% | +5,78 | 165,45 | 165,45 | Vendi |
| BZNFG2027SGX BZ-Naphtha Spread Futures (Feb 2027) | 2027-02-26 | 164,45 | +3,64% | +5,78 | 164,45 | 164,45 | Vendi |
| BZNFH2027SGX BZ-Naphtha Spread Futures (Mar 2027) | 2027-03-31 | 163,53 | +3,66% | +5,78 | 163,53 | 163,53 | Neutro |
| BZNFJ2027SGX BZ-Naphtha Spread Futures (Apr 2027) | 2027-04-30 | 162,72 | +3,76% | +5,90 | 162,72 | 162,72 | Compra |
| BZNFK2027SGX BZ-Naphtha Spread Futures (May 2027) | 2027-05-31 | 161,79 | +3,87% | +6,03 | 161,79 | 161,79 | — |