Contratti SGX BZ-Naphtha Spread Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 BZNFQ2025SGX BZ-Naphtha Spread Futures (Aug 2025) | 2025-08-29 | 160,86 | −0,17% | −0,27 | 160,86 | 160,86 | Neutro |
| BZNFU2025SGX BZ-Naphtha Spread Futures (Sep 2025) | 2025-09-30 | 164,66 | −0,52% | −0,86 | 164,66 | 164,66 | Neutro |
| BZNFV2025SGX BZ-Naphtha Spread Futures (Oct 2025) | 2025-10-31 | 167,83 | −0,44% | −0,74 | 167,83 | 167,83 | Neutro |
| BZNFX2025SGX BZ-Naphtha Spread Futures (Nov 2025) | 2025-11-28 | 171,38 | −0,55% | −0,95 | 171,38 | 171,38 | Neutro |
| BZNFZ2025SGX BZ-Naphtha Spread Futures (Dec 2025) | 2025-12-31 | 175,72 | −0,50% | −0,88 | 175,72 | 175,72 | Neutro |
| BZNFF2026SGX BZ-Naphtha Spread Futures (Jan 2026) | 2026-01-30 | 179,82 | −0,55% | −1,00 | 179,82 | 179,82 | Neutro |
| BZNFG2026SGX BZ-Naphtha Spread Futures (Feb 2026) | 2026-02-27 | 184,17 | −0,22% | −0,41 | 184,17 | 184,17 | Neutro |
| BZNFH2026SGX BZ-Naphtha Spread Futures (Mar 2026) | 2026-03-31 | 188,44 | −0,14% | −0,26 | 188,44 | 188,44 | Neutro |
| BZNFJ2026SGX BZ-Naphtha Spread Futures (Apr 2026) | 2026-04-30 | 193,35 | −0,31% | −0,60 | 193,35 | 193,35 | Neutro |
| BZNFK2026SGX BZ-Naphtha Spread Futures (May 2026) | 2026-05-29 | 196,74 | −0,39% | −0,77 | 196,74 | 196,74 | Neutro |
| BZNFM2026SGX BZ-Naphtha Spread Futures (Jun 2026) | 2026-06-30 | 199,28 | −0,38% | −0,77 | 199,28 | 199,28 | Neutro |
| BZNFN2026SGX BZ-Naphtha Spread Futures (Jul 2026) | 2026-07-31 | 201,28 | −0,39% | −0,79 | 201,28 | 201,28 | Neutro |
| BZNFQ2026SGX BZ-Naphtha Spread Futures (Aug 2026) | 2026-08-31 | 203,58 | −0,34% | −0,69 | 203,58 | 203,58 | Neutro |
| BZNFU2026SGX BZ-Naphtha Spread Futures (Sep 2026) | 2026-09-30 | 204,64 | −0,36% | −0,73 | 204,64 | 204,64 | Neutro |
| BZNFV2026SGX BZ-Naphtha Spread Futures (Oct 2026) | 2026-10-30 | 205,33 | −0,40% | −0,82 | 205,33 | 205,33 | Compra |
| BZNFX2026SGX BZ-Naphtha Spread Futures (Nov 2026) | 2026-11-30 | 206,13 | −0,53% | −1,10 | 206,13 | 206,13 | Compra |
| BZNFZ2026SGX BZ-Naphtha Spread Futures (Dec 2026) | 2026-12-31 | 207,12 | −0,46% | −0,95 | 207,12 | 207,12 | Compra |
| BZNFF2027SGX BZ-Naphtha Spread Futures (Jan 2027) | 2027-01-29 | 207,45 | −0,46% | −0,95 | 207,45 | 207,45 | Compra |
| BZNFG2027SGX BZ-Naphtha Spread Futures (Feb 2027) | 2027-02-26 | 208,08 | −0,57% | −1,20 | 208,08 | 208,08 | Compra |
| BZNFH2027SGX BZ-Naphtha Spread Futures (Mar 2027) | 2027-03-31 | 208,66 | −0,69% | −1,45 | 208,66 | 208,66 | Neutro |
| BZNFJ2027SGX BZ-Naphtha Spread Futures (Apr 2027) | 2027-04-30 | 209,77 | −0,69% | −1,45 | 209,77 | 209,77 | Neutro |
| BZNFK2027SGX BZ-Naphtha Spread Futures (May 2027) | 2027-05-31 | 210,28 | −0,74% | −1,57 | 210,28 | 210,28 | Neutro |
| BZNFM2027SGX BZ-Naphtha Spread Futures (Jun 2027) | 2027-06-30 | 210,65 | −0,74% | −1,58 | 210,65 | 210,65 | Neutro |
| BZNFN2027SGX BZ-Naphtha Spread Futures (Jul 2027) | 2027-07-30 | 210,94 | −0,74% | −1,58 | 210,94 | 210,94 | Vendi adesso |