Contratti SGX BZ-Naphtha Spread Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 BZNFN2025SGX BZ-Naphtha Spread Futures (Jul 2025) | 2025-07-31 | 141,36 | −0,30% | −0,43 | 141,36 | 141,36 | Vendi |
| BZNFQ2025SGX BZ-Naphtha Spread Futures (Aug 2025) | 2025-08-29 | 142,35 | −1,02% | −1,47 | 142,35 | 142,35 | Vendi |
| BZNFU2025SGX BZ-Naphtha Spread Futures (Sep 2025) | 2025-09-30 | 144,43 | −0,61% | −0,89 | 144,43 | 144,43 | Vendi |
| BZNFV2025SGX BZ-Naphtha Spread Futures (Oct 2025) | 2025-10-31 | 146,48 | −0,79% | −1,17 | 146,48 | 146,48 | Vendi adesso |
| BZNFX2025SGX BZ-Naphtha Spread Futures (Nov 2025) | 2025-11-28 | 147,72 | −0,63% | −0,93 | 147,72 | 147,72 | Vendi adesso |
| BZNFZ2025SGX BZ-Naphtha Spread Futures (Dec 2025) | 2025-12-31 | 148,60 | −0,93% | −1,39 | 148,60 | 148,60 | Vendi |
| BZNFF2026SGX BZ-Naphtha Spread Futures (Jan 2026) | 2026-01-30 | 150,54 | −0,49% | −0,74 | 150,54 | 150,54 | Vendi |
| BZNFG2026SGX BZ-Naphtha Spread Futures (Feb 2026) | 2026-02-27 | 152,57 | −0,25% | −0,38 | 152,57 | 152,57 | Vendi |
| BZNFH2026SGX BZ-Naphtha Spread Futures (Mar 2026) | 2026-03-31 | 154,99 | +0,06% | +0,10 | 154,99 | 154,99 | Vendi |
| BZNFJ2026SGX BZ-Naphtha Spread Futures (Apr 2026) | 2026-04-30 | 159,13 | +0,51% | +0,81 | 159,13 | 159,13 | Vendi |
| BZNFK2026SGX BZ-Naphtha Spread Futures (May 2026) | 2026-05-29 | 161,68 | +0,79% | +1,27 | 161,68 | 161,68 | Vendi |
| BZNFM2026SGX BZ-Naphtha Spread Futures (Jun 2026) | 2026-06-30 | 163,20 | +0,93% | +1,50 | 163,20 | 163,20 | Vendi |
| BZNFN2026SGX BZ-Naphtha Spread Futures (Jul 2026) | 2026-07-31 | 164,01 | +1,15% | +1,86 | 164,01 | 164,01 | Vendi |
| BZNFQ2026SGX BZ-Naphtha Spread Futures (Aug 2026) | 2026-08-31 | 164,19 | +1,06% | +1,72 | 164,19 | 164,19 | Vendi |
| BZNFU2026SGX BZ-Naphtha Spread Futures (Sep 2026) | 2026-09-30 | 164,01 | +1,04% | +1,69 | 164,01 | 164,01 | Vendi |
| BZNFV2026SGX BZ-Naphtha Spread Futures (Oct 2026) | 2026-10-30 | 163,57 | +1,18% | +1,90 | 163,57 | 163,57 | Vendi |
| BZNFX2026SGX BZ-Naphtha Spread Futures (Nov 2026) | 2026-11-30 | 163,03 | +0,93% | +1,51 | 163,03 | 163,03 | Vendi |
| BZNFZ2026SGX BZ-Naphtha Spread Futures (Dec 2026) | 2026-12-31 | 161,38 | +0,06% | +0,09 | 161,38 | 161,38 | Vendi |
| BZNFF2027SGX BZ-Naphtha Spread Futures (Jan 2027) | 2027-01-29 | 160,70 | 0,00% | 0,00 | 160,70 | 160,70 | Vendi |
| BZNFG2027SGX BZ-Naphtha Spread Futures (Feb 2027) | 2027-02-26 | 160,46 | 0,00% | 0,00 | 160,46 | 160,46 | Vendi |
| BZNFH2027SGX BZ-Naphtha Spread Futures (Mar 2027) | 2027-03-31 | 160,12 | 0,00% | 0,00 | 160,12 | 160,12 | Vendi |
| BZNFJ2027SGX BZ-Naphtha Spread Futures (Apr 2027) | 2027-04-30 | 160,25 | +0,27% | +0,43 | 160,25 | 160,25 | Vendi |
| BZNFK2027SGX BZ-Naphtha Spread Futures (May 2027) | 2027-05-31 | 159,83 | +0,32% | +0,51 | 159,83 | 159,83 | Vendi |
| BZNFM2027SGX BZ-Naphtha Spread Futures (Jun 2027) | 2027-06-30 | 159,28 | +0,37% | +0,58 | 159,28 | 159,28 | — |