Contratti SGX BZ-Naphtha Spread Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 BZNFK2025SGX BZ-Naphtha Spread Futures (May 2025) | 2025-05-30 | 145,50 | −1,69% | −2,50 | 145,50 | 145,50 | Vendi |
| BZNFM2025SGX BZ-Naphtha Spread Futures (Jun 2025) | 2025-06-30 | 164,35 | +5,12% | +8,01 | 164,35 | 164,35 | Neutro |
| BZNFN2025SGX BZ-Naphtha Spread Futures (Jul 2025) | 2025-07-31 | 168,97 | +5,36% | +8,60 | 168,97 | 168,97 | Neutro |
| BZNFQ2025SGX BZ-Naphtha Spread Futures (Aug 2025) | 2025-08-29 | 171,15 | +5,53% | +8,97 | 171,15 | 171,15 | Neutro |
| BZNFU2025SGX BZ-Naphtha Spread Futures (Sep 2025) | 2025-09-30 | 171,33 | +5,54% | +9,00 | 171,33 | 171,33 | Neutro |
| BZNFV2025SGX BZ-Naphtha Spread Futures (Oct 2025) | 2025-10-31 | 170,34 | +6,16% | +9,88 | 170,34 | 170,34 | Neutro |
| BZNFX2025SGX BZ-Naphtha Spread Futures (Nov 2025) | 2025-11-28 | 170,29 | +6,03% | +9,68 | 170,29 | 170,29 | Neutro |
| BZNFZ2025SGX BZ-Naphtha Spread Futures (Dec 2025) | 2025-12-31 | 169,62 | +6,60% | +10,50 | 169,62 | 169,62 | Neutro |
| BZNFF2026SGX BZ-Naphtha Spread Futures (Jan 2026) | 2026-01-30 | 169,12 | +7,19% | +11,34 | 169,12 | 169,12 | Neutro |
| BZNFG2026SGX BZ-Naphtha Spread Futures (Feb 2026) | 2026-02-27 | 174,20 | +7,20% | +11,70 | 174,20 | 174,20 | Neutro |
| BZNFH2026SGX BZ-Naphtha Spread Futures (Mar 2026) | 2026-03-31 | 176,22 | +7,24% | +11,89 | 176,22 | 176,22 | Neutro |
| BZNFJ2026SGX BZ-Naphtha Spread Futures (Apr 2026) | 2026-04-30 | 179,17 | +7,26% | +12,13 | 179,17 | 179,17 | Neutro |
| BZNFK2026SGX BZ-Naphtha Spread Futures (May 2026) | 2026-05-29 | 182,39 | +6,80% | +11,61 | 182,39 | 182,39 | Compra |
| BZNFM2026SGX BZ-Naphtha Spread Futures (Jun 2026) | 2026-06-30 | 183,44 | +6,60% | +11,36 | 183,44 | 183,44 | Compra |
| BZNFN2026SGX BZ-Naphtha Spread Futures (Jul 2026) | 2026-07-31 | 184,28 | +6,72% | +11,61 | 184,28 | 184,28 | Compra |
| BZNFQ2026SGX BZ-Naphtha Spread Futures (Aug 2026) | 2026-08-31 | 184,85 | +6,81% | +11,78 | 184,85 | 184,85 | Compra |
| BZNFU2026SGX BZ-Naphtha Spread Futures (Sep 2026) | 2026-09-30 | 189,73 | +6,43% | +11,47 | 189,73 | 189,73 | Compra |
| BZNFV2026SGX BZ-Naphtha Spread Futures (Oct 2026) | 2026-10-30 | 189,14 | +6,46% | +11,47 | 189,14 | 189,14 | Compra |
| BZNFX2026SGX BZ-Naphtha Spread Futures (Nov 2026) | 2026-11-30 | 189,34 | +6,44% | +11,46 | 189,34 | 189,34 | Compra |
| BZNFZ2026SGX BZ-Naphtha Spread Futures (Dec 2026) | 2026-12-31 | 189,16 | +6,45% | +11,46 | 189,16 | 189,16 | Compra |
| BZNFF2027SGX BZ-Naphtha Spread Futures (Jan 2027) | 2027-01-29 | 188,89 | +6,46% | +11,46 | 188,89 | 188,89 | Compra |
| BZNFG2027SGX BZ-Naphtha Spread Futures (Feb 2027) | 2027-02-26 | 187,89 | +6,50% | +11,46 | 187,89 | 187,89 | Compra |
| BZNFH2027SGX BZ-Naphtha Spread Futures (Mar 2027) | 2027-03-31 | 186,85 | +6,54% | +11,47 | 186,85 | 186,85 | Compra adesso |
| BZNFJ2027SGX BZ-Naphtha Spread Futures (Apr 2027) | 2027-04-30 | 186,01 | +6,57% | +11,47 | 186,01 | 186,01 | Compra adesso |