Contratti SGX BZ-Naphtha Spread Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 BZNFK2025SGX BZ-Naphtha Spread Futures (May 2025) | 2025-05-30 | 148,00 | +1,17% | +1,71 | 148,00 | 148,00 | Vendi |
| BZNFM2025SGX BZ-Naphtha Spread Futures (Jun 2025) | 2025-06-30 | 156,34 | −7,08% | −11,92 | 156,34 | 156,34 | Vendi |
| BZNFN2025SGX BZ-Naphtha Spread Futures (Jul 2025) | 2025-07-31 | 160,37 | −7,09% | −12,24 | 160,37 | 160,37 | Vendi |
| BZNFQ2025SGX BZ-Naphtha Spread Futures (Aug 2025) | 2025-08-29 | 162,18 | −6,86% | −11,94 | 162,18 | 162,18 | Vendi |
| BZNFU2025SGX BZ-Naphtha Spread Futures (Sep 2025) | 2025-09-30 | 162,33 | −6,55% | −11,37 | 162,33 | 162,33 | Vendi |
| BZNFV2025SGX BZ-Naphtha Spread Futures (Oct 2025) | 2025-10-31 | 160,46 | −7,28% | −12,59 | 160,46 | 160,46 | Vendi |
| BZNFX2025SGX BZ-Naphtha Spread Futures (Nov 2025) | 2025-11-28 | 160,61 | −7,16% | −12,39 | 160,61 | 160,61 | Vendi |
| BZNFZ2025SGX BZ-Naphtha Spread Futures (Dec 2025) | 2025-12-31 | 159,12 | −7,86% | −13,57 | 159,12 | 159,12 | Vendi |
| BZNFF2026SGX BZ-Naphtha Spread Futures (Jan 2026) | 2026-01-30 | 157,78 | −8,63% | −14,91 | 157,78 | 157,78 | Vendi |
| BZNFG2026SGX BZ-Naphtha Spread Futures (Feb 2026) | 2026-02-27 | 162,50 | −8,11% | −14,34 | 162,50 | 162,50 | Vendi |
| BZNFH2026SGX BZ-Naphtha Spread Futures (Mar 2026) | 2026-03-31 | 164,33 | −8,33% | −14,93 | 164,33 | 164,33 | Vendi |
| BZNFJ2026SGX BZ-Naphtha Spread Futures (Apr 2026) | 2026-04-30 | 167,04 | −8,18% | −14,89 | 167,04 | 167,04 | Vendi |
| BZNFK2026SGX BZ-Naphtha Spread Futures (May 2026) | 2026-05-29 | 170,78 | −7,18% | −13,22 | 170,78 | 170,78 | Vendi |
| BZNFM2026SGX BZ-Naphtha Spread Futures (Jun 2026) | 2026-06-30 | 172,08 | −7,29% | −13,54 | 172,08 | 172,08 | Vendi |
| BZNFN2026SGX BZ-Naphtha Spread Futures (Jul 2026) | 2026-07-31 | 172,67 | −7,60% | −14,20 | 172,67 | 172,67 | Vendi |
| BZNFQ2026SGX BZ-Naphtha Spread Futures (Aug 2026) | 2026-08-31 | 173,07 | −7,88% | −14,80 | 173,07 | 173,07 | Vendi |
| BZNFU2026SGX BZ-Naphtha Spread Futures (Sep 2026) | 2026-09-30 | 178,26 | −11,85% | −23,96 | 178,26 | 178,26 | Vendi |
| BZNFV2026SGX BZ-Naphtha Spread Futures (Oct 2026) | 2026-10-30 | 177,67 | −12,46% | −25,30 | 177,67 | 177,67 | Vendi |
| BZNFX2026SGX BZ-Naphtha Spread Futures (Nov 2026) | 2026-11-30 | 177,88 | −12,90% | −26,34 | 177,88 | 177,88 | Vendi |
| BZNFZ2026SGX BZ-Naphtha Spread Futures (Dec 2026) | 2026-12-31 | 177,70 | −13,09% | −26,77 | 177,70 | 177,70 | Vendi |
| BZNFF2027SGX BZ-Naphtha Spread Futures (Jan 2027) | 2027-01-29 | 177,43 | −13,75% | −28,29 | 177,43 | 177,43 | Vendi |
| BZNFG2027SGX BZ-Naphtha Spread Futures (Feb 2027) | 2027-02-26 | 176,43 | −14,03% | −28,79 | 176,43 | 176,43 | Vendi |
| BZNFH2027SGX BZ-Naphtha Spread Futures (Mar 2027) | 2027-03-31 | 175,38 | −14,33% | −29,34 | 175,38 | 175,38 | Neutro |
| BZNFJ2027SGX BZ-Naphtha Spread Futures (Apr 2027) | 2027-04-30 | 174,54 | −14,74% | −30,18 | 174,54 | 174,54 | Vendi |