Contratti SGX BZ-Naphtha Spread Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 BZNFK2025SGX BZ-Naphtha Spread Futures (May 2025) | 2025-05-30 | 143,03 | +0,31% | +0,44 | 143,03 | 143,03 | Vendi |
| BZNFM2025SGX BZ-Naphtha Spread Futures (Jun 2025) | 2025-06-30 | 148,44 | −1,47% | −2,21 | 148,44 | 148,44 | Vendi |
| BZNFN2025SGX BZ-Naphtha Spread Futures (Jul 2025) | 2025-07-31 | 153,88 | −1,50% | −2,35 | 153,88 | 153,88 | Vendi |
| BZNFQ2025SGX BZ-Naphtha Spread Futures (Aug 2025) | 2025-08-29 | 158,24 | −1,01% | −1,62 | 158,24 | 158,24 | Vendi |
| BZNFU2025SGX BZ-Naphtha Spread Futures (Sep 2025) | 2025-09-30 | 160,00 | −0,71% | −1,15 | 160,00 | 160,00 | Vendi |
| BZNFV2025SGX BZ-Naphtha Spread Futures (Oct 2025) | 2025-10-31 | 160,09 | −0,43% | −0,69 | 160,09 | 160,09 | Vendi |
| BZNFX2025SGX BZ-Naphtha Spread Futures (Nov 2025) | 2025-11-28 | 160,42 | −0,43% | −0,70 | 160,42 | 160,42 | Vendi |
| BZNFZ2025SGX BZ-Naphtha Spread Futures (Dec 2025) | 2025-12-31 | 160,53 | −0,42% | −0,67 | 160,53 | 160,53 | Vendi |
| BZNFF2026SGX BZ-Naphtha Spread Futures (Jan 2026) | 2026-01-30 | 160,90 | −0,56% | −0,91 | 160,90 | 160,90 | Vendi |
| BZNFG2026SGX BZ-Naphtha Spread Futures (Feb 2026) | 2026-02-27 | 162,66 | −0,51% | −0,83 | 162,66 | 162,66 | Vendi |
| BZNFH2026SGX BZ-Naphtha Spread Futures (Mar 2026) | 2026-03-31 | 164,51 | −0,49% | −0,81 | 164,51 | 164,51 | Vendi |
| BZNFJ2026SGX BZ-Naphtha Spread Futures (Apr 2026) | 2026-04-30 | 166,46 | −0,61% | −1,02 | 166,46 | 166,46 | Vendi |
| BZNFK2026SGX BZ-Naphtha Spread Futures (May 2026) | 2026-05-29 | 166,08 | −0,58% | −0,97 | 166,08 | 166,08 | Vendi |
| BZNFM2026SGX BZ-Naphtha Spread Futures (Jun 2026) | 2026-06-30 | 166,55 | −0,67% | −1,12 | 166,55 | 166,55 | Vendi |
| BZNFN2026SGX BZ-Naphtha Spread Futures (Jul 2026) | 2026-07-31 | 166,63 | −0,92% | −1,54 | 166,63 | 166,63 | Vendi |
| BZNFQ2026SGX BZ-Naphtha Spread Futures (Aug 2026) | 2026-08-31 | 166,54 | −0,90% | −1,51 | 166,54 | 166,54 | Vendi |
| BZNFU2026SGX BZ-Naphtha Spread Futures (Sep 2026) | 2026-09-30 | 166,16 | −1,07% | −1,79 | 166,16 | 166,16 | Vendi |
| BZNFV2026SGX BZ-Naphtha Spread Futures (Oct 2026) | 2026-10-30 | 166,02 | −1,00% | −1,68 | 166,02 | 166,02 | Vendi |
| BZNFX2026SGX BZ-Naphtha Spread Futures (Nov 2026) | 2026-11-30 | 165,48 | −1,32% | −2,22 | 165,48 | 165,48 | Vendi |
| BZNFZ2026SGX BZ-Naphtha Spread Futures (Dec 2026) | 2026-12-31 | 164,97 | −1,33% | −2,23 | 164,97 | 164,97 | Vendi |
| BZNFF2027SGX BZ-Naphtha Spread Futures (Jan 2027) | 2027-01-29 | 163,49 | −1,63% | −2,71 | 163,49 | 163,49 | Vendi |
| BZNFG2027SGX BZ-Naphtha Spread Futures (Feb 2027) | 2027-02-26 | 161,66 | −1,55% | −2,54 | 161,66 | 161,66 | Vendi |
| BZNFH2027SGX BZ-Naphtha Spread Futures (Mar 2027) | 2027-03-31 | 159,62 | −1,29% | −2,08 | 159,62 | 159,62 | Vendi |
| BZNFJ2027SGX BZ-Naphtha Spread Futures (Apr 2027) | 2027-04-30 | 157,56 | −1,03% | −1,64 | 157,56 | 157,56 | Vendi |