Contratti SGX BZ-Naphtha Spread Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 BZNFJ2025SGX BZ-Naphtha Spread Futures (Apr 2025) | 2025-04-30 | 189,13 | +9,35% | 16,17 | 189,13 | 189,13 | Neutro |
| BZNFK2025SGX BZ-Naphtha Spread Futures (May 2025) | 2025-05-30 | 196,42 | +10,85% | 19,23 | 196,42 | 196,42 | Neutro |
| BZNFM2025SGX BZ-Naphtha Spread Futures (Jun 2025) | 2025-06-30 | 200,38 | +11,19% | 20,16 | 200,38 | 200,38 | Neutro |
| BZNFN2025SGX BZ-Naphtha Spread Futures (Jul 2025) | 2025-07-31 | 201,78 | +12,08% | 21,74 | 201,78 | 201,78 | Neutro |
| BZNFQ2025SGX BZ-Naphtha Spread Futures (Aug 2025) | 2025-08-29 | 202,42 | +12,74% | 22,87 | 202,42 | 202,42 | Neutro |
| BZNFU2025SGX BZ-Naphtha Spread Futures (Sep 2025) | 2025-09-30 | 201,80 | +13,19% | 23,51 | 201,80 | 201,80 | Neutro |
| BZNFV2025SGX BZ-Naphtha Spread Futures (Oct 2025) | 2025-10-31 | 196,52 | +8,97% | 16,18 | 196,52 | 196,52 | Vendi |
| BZNFX2025SGX BZ-Naphtha Spread Futures (Nov 2025) | 2025-11-28 | 195,92 | +9,37% | 16,79 | 195,92 | 195,92 | Vendi |
| BZNFZ2025SGX BZ-Naphtha Spread Futures (Dec 2025) | 2025-12-31 | 195,32 | +9,64% | 17,18 | 195,32 | 195,32 | Vendi |
| BZNFF2026SGX BZ-Naphtha Spread Futures (Jan 2026) | 2026-01-30 | 196,26 | +10,51% | 18,66 | 196,26 | 196,26 | Vendi |
| BZNFG2026SGX BZ-Naphtha Spread Futures (Feb 2026) | 2026-02-27 | 197,11 | +10,60% | 18,89 | 197,11 | 197,11 | Vendi |
| BZNFH2026SGX BZ-Naphtha Spread Futures (Mar 2026) | 2026-03-31 | 198,13 | +10,68% | 19,12 | 198,13 | 198,13 | Vendi |
| BZNFJ2026SGX BZ-Naphtha Spread Futures (Apr 2026) | 2026-04-30 | 194,05 | +4,44% | 8,25 | 194,05 | 194,05 | Vendi |
| BZNFK2026SGX BZ-Naphtha Spread Futures (May 2026) | 2026-05-29 | 194,12 | +4,53% | 8,42 | 194,12 | 194,12 | Vendi |
| BZNFM2026SGX BZ-Naphtha Spread Futures (Jun 2026) | 2026-06-30 | 193,45 | +4,60% | 8,50 | 193,45 | 193,45 | Vendi |
| BZNFN2026SGX BZ-Naphtha Spread Futures (Jul 2026) | 2026-07-31 | 192,92 | +4,65% | 8,57 | 192,92 | 192,92 | Vendi |
| BZNFQ2026SGX BZ-Naphtha Spread Futures (Aug 2026) | 2026-08-31 | 191,38 | +3,86% | 7,11 | 191,38 | 191,38 | Vendi |
| BZNFU2026SGX BZ-Naphtha Spread Futures (Sep 2026) | 2026-09-30 | 191,21 | +4,34% | 7,95 | 191,21 | 191,21 | Vendi |
| BZNFV2026SGX BZ-Naphtha Spread Futures (Oct 2026) | 2026-10-30 | 190,94 | +4,67% | 8,52 | 190,94 | 190,94 | Vendi |
| BZNFX2026SGX BZ-Naphtha Spread Futures (Nov 2026) | 2026-11-30 | 190,42 | +4,85% | 8,80 | 190,42 | 190,42 | Vendi |
| BZNFZ2026SGX BZ-Naphtha Spread Futures (Dec 2026) | 2026-12-31 | 190,14 | +5,05% | 9,14 | 190,14 | 190,14 | Vendi |
| BZNFF2027SGX BZ-Naphtha Spread Futures (Jan 2027) | 2027-01-29 | 189,63 | +5,33% | 9,60 | 189,63 | 189,63 | Vendi |
| BZNFG2027SGX BZ-Naphtha Spread Futures (Feb 2027) | 2027-02-26 | 189,07 | +5,52% | 9,89 | 189,07 | 189,07 | Vendi |
| BZNFH2027SGX BZ-Naphtha Spread Futures (Mar 2027) | 2027-03-31 | 188,34 | +5,64% | 10,05 | 188,34 | 188,34 | — |