Contratti SGX BZ-Naphtha Spread Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 BZNFQ2025SGX BZ-Naphtha Spread Futures (Aug 2025) | 2025-08-29 | 159,25 | −1,00% | −1,61 | 159,25 | 159,25 | Neutro |
| BZNFU2025SGX BZ-Naphtha Spread Futures (Sep 2025) | 2025-09-30 | 162,10 | −1,55% | −2,56 | 162,10 | 162,10 | Neutro |
| BZNFV2025SGX BZ-Naphtha Spread Futures (Oct 2025) | 2025-10-31 | 165,60 | −1,33% | −2,23 | 165,60 | 165,60 | Neutro |
| BZNFX2025SGX BZ-Naphtha Spread Futures (Nov 2025) | 2025-11-28 | 169,35 | −1,18% | −2,03 | 169,35 | 169,35 | Neutro |
| BZNFZ2025SGX BZ-Naphtha Spread Futures (Dec 2025) | 2025-12-31 | 173,60 | −1,21% | −2,12 | 173,60 | 173,60 | Neutro |
| BZNFF2026SGX BZ-Naphtha Spread Futures (Jan 2026) | 2026-01-30 | 177,77 | −1,14% | −2,05 | 177,77 | 177,77 | Neutro |
| BZNFG2026SGX BZ-Naphtha Spread Futures (Feb 2026) | 2026-02-27 | 182,13 | −1,11% | −2,04 | 182,13 | 182,13 | Neutro |
| BZNFH2026SGX BZ-Naphtha Spread Futures (Mar 2026) | 2026-03-31 | 186,79 | −0,88% | −1,65 | 186,79 | 186,79 | Neutro |
| BZNFJ2026SGX BZ-Naphtha Spread Futures (Apr 2026) | 2026-04-30 | 191,19 | −1,12% | −2,16 | 191,19 | 191,19 | Neutro |
| BZNFK2026SGX BZ-Naphtha Spread Futures (May 2026) | 2026-05-29 | 195,10 | −0,83% | −1,64 | 195,10 | 195,10 | Neutro |
| BZNFM2026SGX BZ-Naphtha Spread Futures (Jun 2026) | 2026-06-30 | 197,35 | −0,97% | −1,93 | 197,35 | 197,35 | Neutro |
| BZNFN2026SGX BZ-Naphtha Spread Futures (Jul 2026) | 2026-07-31 | 199,26 | −1,00% | −2,02 | 199,26 | 199,26 | Neutro |
| BZNFQ2026SGX BZ-Naphtha Spread Futures (Aug 2026) | 2026-08-31 | 200,64 | −1,44% | −2,94 | 200,64 | 200,64 | Neutro |
| BZNFU2026SGX BZ-Naphtha Spread Futures (Sep 2026) | 2026-09-30 | 201,76 | −1,41% | −2,88 | 201,76 | 201,76 | Neutro |
| BZNFV2026SGX BZ-Naphtha Spread Futures (Oct 2026) | 2026-10-30 | 202,51 | −1,37% | −2,82 | 202,51 | 202,51 | Neutro |
| BZNFX2026SGX BZ-Naphtha Spread Futures (Nov 2026) | 2026-11-30 | 203,51 | −1,27% | −2,62 | 203,51 | 203,51 | Compra |
| BZNFZ2026SGX BZ-Naphtha Spread Futures (Dec 2026) | 2026-12-31 | 203,11 | −1,94% | −4,01 | 203,11 | 203,11 | Neutro |
| BZNFF2027SGX BZ-Naphtha Spread Futures (Jan 2027) | 2027-01-29 | 203,86 | −1,73% | −3,59 | 203,86 | 203,86 | Compra |
| BZNFG2027SGX BZ-Naphtha Spread Futures (Feb 2027) | 2027-02-26 | 204,61 | −1,67% | −3,47 | 204,61 | 204,61 | Compra |
| BZNFH2027SGX BZ-Naphtha Spread Futures (Mar 2027) | 2027-03-31 | 205,11 | −1,70% | −3,55 | 205,11 | 205,11 | Neutro |
| BZNFJ2027SGX BZ-Naphtha Spread Futures (Apr 2027) | 2027-04-30 | 205,86 | −1,86% | −3,91 | 205,86 | 205,86 | Neutro |
| BZNFK2027SGX BZ-Naphtha Spread Futures (May 2027) | 2027-05-31 | 206,36 | −1,86% | −3,92 | 206,36 | 206,36 | Neutro |
| BZNFM2027SGX BZ-Naphtha Spread Futures (Jun 2027) | 2027-06-30 | 206,86 | −1,80% | −3,79 | 206,86 | 206,86 | Vendi |
| BZNFN2027SGX BZ-Naphtha Spread Futures (Jul 2027) | 2027-07-30 | 207,36 | −1,70% | −3,58 | 207,36 | 207,36 | Vendi adesso |