Contratti SGX BZ-Naphtha Spread Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 BZNFM2025SGX BZ-Naphtha Spread Futures (Jun 2025) | 2025-06-30 | 148,55 | −2,40% | −3,66 | 148,55 | 148,55 | Vendi |
| BZNFN2025SGX BZ-Naphtha Spread Futures (Jul 2025) | 2025-07-31 | 151,75 | −3,53% | −5,56 | 151,75 | 151,75 | Vendi adesso |
| BZNFQ2025SGX BZ-Naphtha Spread Futures (Aug 2025) | 2025-08-29 | 154,60 | −3,23% | −5,16 | 154,60 | 154,60 | Vendi adesso |
| BZNFU2025SGX BZ-Naphtha Spread Futures (Sep 2025) | 2025-09-30 | 155,56 | −3,35% | −5,40 | 155,56 | 155,56 | Vendi adesso |
| BZNFV2025SGX BZ-Naphtha Spread Futures (Oct 2025) | 2025-10-31 | 155,99 | −3,12% | −5,02 | 155,99 | 155,99 | Vendi adesso |
| BZNFX2025SGX BZ-Naphtha Spread Futures (Nov 2025) | 2025-11-28 | 156,18 | −3,14% | −5,07 | 156,18 | 156,18 | Vendi adesso |
| BZNFZ2025SGX BZ-Naphtha Spread Futures (Dec 2025) | 2025-12-31 | 155,74 | −3,80% | −6,16 | 155,74 | 155,74 | Vendi adesso |
| BZNFF2026SGX BZ-Naphtha Spread Futures (Jan 2026) | 2026-01-30 | 156,64 | −3,61% | −5,86 | 156,64 | 156,64 | Vendi adesso |
| BZNFG2026SGX BZ-Naphtha Spread Futures (Feb 2026) | 2026-02-27 | 157,73 | −3,53% | −5,77 | 157,73 | 157,73 | Vendi adesso |
| BZNFH2026SGX BZ-Naphtha Spread Futures (Mar 2026) | 2026-03-31 | 158,73 | −3,75% | −6,18 | 158,73 | 158,73 | Vendi adesso |
| BZNFJ2026SGX BZ-Naphtha Spread Futures (Apr 2026) | 2026-04-30 | 161,16 | −3,81% | −6,38 | 161,16 | 161,16 | Vendi adesso |
| BZNFK2026SGX BZ-Naphtha Spread Futures (May 2026) | 2026-05-29 | 162,00 | −4,24% | −7,18 | 162,00 | 162,00 | Vendi adesso |
| BZNFM2026SGX BZ-Naphtha Spread Futures (Jun 2026) | 2026-06-30 | 163,57 | −3,02% | −5,10 | 163,57 | 163,57 | Vendi adesso |
| BZNFN2026SGX BZ-Naphtha Spread Futures (Jul 2026) | 2026-07-31 | 163,48 | −3,32% | −5,61 | 163,48 | 163,48 | Vendi adesso |
| BZNFQ2026SGX BZ-Naphtha Spread Futures (Aug 2026) | 2026-08-31 | 163,22 | −3,36% | −5,67 | 163,22 | 163,22 | Vendi adesso |
| BZNFU2026SGX BZ-Naphtha Spread Futures (Sep 2026) | 2026-09-30 | 163,07 | −3,10% | −5,22 | 163,07 | 163,07 | Vendi adesso |
| BZNFV2026SGX BZ-Naphtha Spread Futures (Oct 2026) | 2026-10-30 | 162,26 | −3,50% | −5,88 | 162,26 | 162,26 | Vendi adesso |
| BZNFX2026SGX BZ-Naphtha Spread Futures (Nov 2026) | 2026-11-30 | 161,51 | −3,54% | −5,92 | 161,51 | 161,51 | Vendi adesso |
| BZNFZ2026SGX BZ-Naphtha Spread Futures (Dec 2026) | 2026-12-31 | 160,82 | −3,58% | −5,97 | 160,82 | 160,82 | Vendi adesso |
| BZNFF2027SGX BZ-Naphtha Spread Futures (Jan 2027) | 2027-01-29 | 159,44 | −3,63% | −6,01 | 159,44 | 159,44 | Vendi adesso |
| BZNFG2027SGX BZ-Naphtha Spread Futures (Feb 2027) | 2027-02-26 | 158,19 | −3,81% | −6,26 | 158,19 | 158,19 | Vendi adesso |
| BZNFH2027SGX BZ-Naphtha Spread Futures (Mar 2027) | 2027-03-31 | 157,02 | −3,98% | −6,51 | 157,02 | 157,02 | Vendi adesso |
| BZNFJ2027SGX BZ-Naphtha Spread Futures (Apr 2027) | 2027-04-30 | 156,10 | −4,07% | −6,62 | 156,10 | 156,10 | Vendi adesso |
| BZNFK2027SGX BZ-Naphtha Spread Futures (May 2027) | 2027-05-31 | 154,82 | −4,31% | −6,97 | 154,82 | 154,82 | — |