SGX BZ-Naphtha Spread FuturesSGX BZ-Naphtha Spread FuturesSGX BZ-Naphtha Spread Futures

SGX BZ-Naphtha Spread Futures

Nessun attività
Visualizza sui grafici

Contratti SGX BZ-Naphtha Spread Futures

Simbolo
Scadenza
Prezzo
Variazione %
Variazione
Massimo
Minimo
Valutazione tecnica
BZNFN2025SGX BZ-Naphtha Spread Futures (Jul 2025)
2025-07-31138,12+0,53%+0,73138,12138,12
Vendi
BZNFQ2025SGX BZ-Naphtha Spread Futures (Aug 2025)
2025-08-29144,09+1,77%+2,51144,09144,09
Vendi
BZNFU2025SGX BZ-Naphtha Spread Futures (Sep 2025)
2025-09-30148,99+2,00%+2,92148,99148,99
Vendi
BZNFV2025SGX BZ-Naphtha Spread Futures (Oct 2025)
2025-10-31154,10+2,05%+3,10154,10154,10
Vendi
BZNFX2025SGX BZ-Naphtha Spread Futures (Nov 2025)
2025-11-28159,59+2,96%+4,59159,59159,59
Compra
BZNFZ2025SGX BZ-Naphtha Spread Futures (Dec 2025)
2025-12-31164,91+3,76%+5,98164,91164,91
Compra
BZNFF2026SGX BZ-Naphtha Spread Futures (Jan 2026)
2026-01-30170,82+5,49%+8,89170,82170,82
Compra
BZNFG2026SGX BZ-Naphtha Spread Futures (Feb 2026)
2026-02-27173,90+5,89%+9,68173,90173,90
Compra
BZNFH2026SGX BZ-Naphtha Spread Futures (Mar 2026)
2026-03-31177,24+6,23%+10,39177,24177,24
Compra
BZNFJ2026SGX BZ-Naphtha Spread Futures (Apr 2026)
2026-04-30181,16+6,07%+10,36181,16181,16
Compra
BZNFK2026SGX BZ-Naphtha Spread Futures (May 2026)
2026-05-29184,20+6,49%+11,23184,20184,20
Compra
BZNFM2026SGX BZ-Naphtha Spread Futures (Jun 2026)
2026-06-30186,20+6,42%+11,23186,20186,20
Compra
BZNFN2026SGX BZ-Naphtha Spread Futures (Jul 2026)
2026-07-31186,09+5,87%+10,31186,09186,09
Compra
BZNFQ2026SGX BZ-Naphtha Spread Futures (Aug 2026)
2026-08-31186,40+5,90%+10,39186,40186,40
Compra
BZNFU2026SGX BZ-Naphtha Spread Futures (Sep 2026)
2026-09-30186,31+5,89%+10,36186,31186,31
Compra
BZNFV2026SGX BZ-Naphtha Spread Futures (Oct 2026)
2026-10-30185,80+5,87%+10,30185,80185,80
Compra
BZNFX2026SGX BZ-Naphtha Spread Futures (Nov 2026)
2026-11-30184,17+5,76%+10,03184,17184,17
Compra
BZNFZ2026SGX BZ-Naphtha Spread Futures (Dec 2026)
2026-12-31183,90+5,77%+10,03183,90183,90
Compra
BZNFF2027SGX BZ-Naphtha Spread Futures (Jan 2027)
2027-01-29183,02+5,80%+10,03183,02183,02
Compra
BZNFG2027SGX BZ-Naphtha Spread Futures (Feb 2027)
2027-02-26182,82+5,80%+10,03182,82182,82
Compra adesso
BZNFH2027SGX BZ-Naphtha Spread Futures (Mar 2027)
2027-03-31182,82+5,80%+10,03182,82182,82
Compra adesso
BZNFJ2027SGX BZ-Naphtha Spread Futures (Apr 2027)
2027-04-30182,88+5,72%+9,90182,88182,88
Compra adesso
BZNFK2027SGX BZ-Naphtha Spread Futures (May 2027)
2027-05-31182,58+5,73%+9,90182,58182,58
Compra adesso
BZNFM2027SGX BZ-Naphtha Spread Futures (Jun 2027)
2027-06-30182,17+5,75%+9,90182,17182,17