SGX BZ-Naphtha Spread FuturesSGX BZ-Naphtha Spread FuturesSGX BZ-Naphtha Spread Futures

SGX BZ-Naphtha Spread Futures

Nessun attività
Visualizza sui grafici

Contratti SGX BZ-Naphtha Spread Futures

Simbolo
Scadenza
Prezzo
Variazione %
Variazione
Massimo
Minimo
Valutazione tecnica
BZNFX2024SGX BZ-Naphtha Spread Futures (Nov 2024)
2024-11-29238,97−0,72%−1,73238,97238,97
Neutro
BZNFZ2024SGX BZ-Naphtha Spread Futures (Dec 2024)
2024-12-31254,51−1,70%−4,39254,51254,51
Neutro
BZNFF2025SGX BZ-Naphtha Spread Futures (Jan 2025)
2025-01-31254,80−1,64%−4,25254,80254,80
Compra
BZNFG2025SGX BZ-Naphtha Spread Futures (Feb 2025)
2025-02-28255,41−1,73%−4,49255,41255,41
Compra
BZNFH2025SGX BZ-Naphtha Spread Futures (Mar 2025)
2025-03-28256,77−1,69%−4,42256,77256,77
Compra
BZNFJ2025SGX BZ-Naphtha Spread Futures (Apr 2025)
2025-04-30258,24−1,66%−4,36258,24258,24
Compra
BZNFK2025SGX BZ-Naphtha Spread Futures (May 2025)
2025-05-30258,24−2,13%−5,61258,24258,24
Neutro
BZNFM2025SGX BZ-Naphtha Spread Futures (Jun 2025)
2025-06-30259,23−2,32%−6,15259,23259,23
Neutro
BZNFN2025SGX BZ-Naphtha Spread Futures (Jul 2025)
2025-07-31260,79−2,23%−5,94260,79260,79
Neutro
BZNFQ2025SGX BZ-Naphtha Spread Futures (Aug 2025)
2025-08-29261,62−2,27%−6,07261,62261,62
Neutro
BZNFU2025SGX BZ-Naphtha Spread Futures (Sep 2025)
2025-09-30262,53−2,38%−6,41262,53262,53
Compra
BZNFV2025SGX BZ-Naphtha Spread Futures (Oct 2025)
2025-10-31262,94−2,49%−6,72262,94262,94
Compra
BZNFX2025SGX BZ-Naphtha Spread Futures (Nov 2025)
2025-11-28264,64−2,45%−6,64264,64264,64
Compra
BZNFZ2025SGX BZ-Naphtha Spread Futures (Dec 2025)
2025-12-31265,93−2,41%−6,57265,93265,93
Compra
BZNFF2026SGX BZ-Naphtha Spread Futures (Jan 2026)
2026-01-30266,51−2,53%−6,93266,51266,51
Compra
BZNFG2026SGX BZ-Naphtha Spread Futures (Feb 2026)
2026-02-27267,44−2,57%−7,05267,44267,44
Compra
BZNFH2026SGX BZ-Naphtha Spread Futures (Mar 2026)
2026-03-31268,79−2,57%−7,08268,79268,79
Compra
BZNFJ2026SGX BZ-Naphtha Spread Futures (Apr 2026)
2026-04-30269,80−2,80%−7,76269,80269,80
Compra
BZNFK2026SGX BZ-Naphtha Spread Futures (May 2026)
2026-05-29271,07−2,78%−7,75271,07271,07
Compra
BZNFM2026SGX BZ-Naphtha Spread Futures (Jun 2026)
2026-06-30271,91−2,81%−7,85271,91271,91
Compra
BZNFN2026SGX BZ-Naphtha Spread Futures (Jul 2026)
2026-07-31272,48−2,77%−7,77272,48272,48
Compra
BZNFQ2026SGX BZ-Naphtha Spread Futures (Aug 2026)
2026-08-31272,84−2,72%−7,64272,84272,84
Compra
BZNFU2026SGX BZ-Naphtha Spread Futures (Sep 2026)
2026-09-30273,11−2,68%−7,52273,11273,11
Compra
BZNFV2026SGX BZ-Naphtha Spread Futures (Oct 2026)
2026-10-30273,38−2,58%−7,25273,38273,38
Neutro