Contratti SGX BZ-Naphtha Spread Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 BZNFM2025SGX BZ-Naphtha Spread Futures (Jun 2025) | 2025-06-30 | 166,14 | +15,33% | +22,08 | 166,14 | 166,14 | Compra |
| BZNFN2025SGX BZ-Naphtha Spread Futures (Jul 2025) | 2025-07-31 | 163,71 | +2,91% | +4,63 | 163,71 | 163,71 | Compra |
| BZNFQ2025SGX BZ-Naphtha Spread Futures (Aug 2025) | 2025-08-29 | 165,71 | +2,84% | +4,57 | 165,71 | 165,71 | Compra |
| BZNFU2025SGX BZ-Naphtha Spread Futures (Sep 2025) | 2025-09-30 | 165,95 | +2,74% | +4,43 | 165,95 | 165,95 | Compra |
| BZNFV2025SGX BZ-Naphtha Spread Futures (Oct 2025) | 2025-10-31 | 165,89 | +2,62% | +4,23 | 165,89 | 165,89 | Compra |
| BZNFX2025SGX BZ-Naphtha Spread Futures (Nov 2025) | 2025-11-28 | 165,88 | +2,17% | +3,52 | 165,88 | 165,88 | Compra |
| BZNFZ2025SGX BZ-Naphtha Spread Futures (Dec 2025) | 2025-12-31 | 166,17 | +1,60% | +2,61 | 166,17 | 166,17 | Compra |
| BZNFF2026SGX BZ-Naphtha Spread Futures (Jan 2026) | 2026-01-30 | 166,75 | +1,48% | +2,44 | 166,75 | 166,75 | Compra |
| BZNFG2026SGX BZ-Naphtha Spread Futures (Feb 2026) | 2026-02-27 | 167,75 | +1,32% | +2,19 | 167,75 | 167,75 | Compra |
| BZNFH2026SGX BZ-Naphtha Spread Futures (Mar 2026) | 2026-03-31 | 168,78 | +1,74% | +2,89 | 168,78 | 168,78 | Compra |
| BZNFJ2026SGX BZ-Naphtha Spread Futures (Apr 2026) | 2026-04-30 | 171,93 | +1,84% | +3,11 | 171,93 | 171,93 | Compra |
| BZNFK2026SGX BZ-Naphtha Spread Futures (May 2026) | 2026-05-29 | 174,10 | +1,92% | +3,28 | 174,10 | 174,10 | Neutro |
| BZNFM2026SGX BZ-Naphtha Spread Futures (Jun 2026) | 2026-06-30 | 175,76 | +2,20% | +3,79 | 175,76 | 175,76 | Compra |
| BZNFN2026SGX BZ-Naphtha Spread Futures (Jul 2026) | 2026-07-31 | 175,75 | +2,05% | +3,53 | 175,75 | 175,75 | Compra |
| BZNFQ2026SGX BZ-Naphtha Spread Futures (Aug 2026) | 2026-08-31 | 175,43 | +1,92% | +3,31 | 175,43 | 175,43 | Neutro |
| BZNFU2026SGX BZ-Naphtha Spread Futures (Sep 2026) | 2026-09-30 | 175,51 | +2,12% | +3,65 | 175,51 | 175,51 | Compra |
| BZNFV2026SGX BZ-Naphtha Spread Futures (Oct 2026) | 2026-10-30 | 174,82 | +3,38% | +5,72 | 174,82 | 174,82 | Neutro |
| BZNFX2026SGX BZ-Naphtha Spread Futures (Nov 2026) | 2026-11-30 | 174,03 | +3,32% | +5,60 | 174,03 | 174,03 | Neutro |
| BZNFZ2026SGX BZ-Naphtha Spread Futures (Dec 2026) | 2026-12-31 | 173,43 | +3,34% | +5,60 | 173,43 | 173,43 | Vendi |
| BZNFF2027SGX BZ-Naphtha Spread Futures (Jan 2027) | 2027-01-29 | 172,63 | +3,48% | +5,81 | 172,63 | 172,63 | Vendi |
| BZNFG2027SGX BZ-Naphtha Spread Futures (Feb 2027) | 2027-02-26 | 172,14 | +3,47% | +5,77 | 172,14 | 172,14 | Vendi |
| BZNFH2027SGX BZ-Naphtha Spread Futures (Mar 2027) | 2027-03-31 | 171,76 | +3,35% | +5,57 | 171,76 | 171,76 | Vendi |
| BZNFJ2027SGX BZ-Naphtha Spread Futures (Apr 2027) | 2027-04-30 | 171,63 | +3,27% | +5,44 | 171,63 | 171,63 | Neutro |
| BZNFK2027SGX BZ-Naphtha Spread Futures (May 2027) | 2027-05-31 | 170,97 | +3,08% | +5,11 | 170,97 | 170,97 | Compra |