Contratti SGX FM Cobalt Hydroxide CIF China Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 COHFU2025SGX FM Cobalt Hydroxide CIF China Futures (Sep 2025) | 2025-09-30 | 30.337,78 | +0,23% | +70,55 | 30.337,78 | 30.337,78 | Compra adesso |
| COHFV2025SGX FM Cobalt Hydroxide CIF China Futures (Oct 2025) | 2025-10-31 | 35.121,80 | +1,82% | +627,87 | 35.121,80 | 35.121,80 | Compra adesso |
| COHFX2025SGX FM Cobalt Hydroxide CIF China Futures (Nov 2025) | 2025-11-28 | 35.121,80 | +1,82% | +627,87 | 35.121,80 | 35.121,80 | Compra adesso |
| COHFZ2025SGX FM Cobalt Hydroxide CIF China Futures (Dec 2025) | 2025-12-31 | 35.121,80 | +1,82% | +627,87 | 35.121,80 | 35.121,80 | Compra adesso |
| COHFF2026SGX FM Cobalt Hydroxide CIF China Futures (Jan 2026) | 2026-01-30 | 36.102,86 | +0,11% | +39,25 | 36.102,86 | 36.102,86 | Compra |
| COHFG2026SGX FM Cobalt Hydroxide CIF China Futures (Feb 2026) | 2026-02-27 | 36.102,86 | +0,11% | +39,25 | 36.102,86 | 36.102,86 | Compra |
| COHFH2026SGX FM Cobalt Hydroxide CIF China Futures (Mar 2026) | 2026-03-31 | 36.102,86 | +0,27% | +98,11 | 36.102,86 | 36.102,86 | Compra adesso |
| COHFJ2026SGX FM Cobalt Hydroxide CIF China Futures (Apr 2026) | 2026-04-30 | 35.808,54 | −1,88% | −686,74 | 35.808,54 | 35.808,54 | Compra |
| COHFK2026SGX FM Cobalt Hydroxide CIF China Futures (May 2026) | 2026-05-29 | 35.808,54 | −1,88% | −686,74 | 35.808,54 | 35.808,54 | Compra |
| COHFM2026SGX FM Cobalt Hydroxide CIF China Futures (Jun 2026) | 2026-06-30 | 35.808,54 | −1,88% | −686,74 | 35.808,54 | 35.808,54 | Compra |
| COHFN2026SGX FM Cobalt Hydroxide CIF China Futures (Jul 2026) | 2026-07-31 | 36.200,96 | −1,97% | −725,98 | 36.200,96 | 36.200,96 | Compra |
| COHFQ2026SGX FM Cobalt Hydroxide CIF China Futures (Aug 2026) | 2026-08-28 | 36.200,96 | −1,97% | −725,98 | 36.200,96 | 36.200,96 | Compra |
| COHFU2026SGX FM Cobalt Hydroxide CIF China Futures (Sep 2026) | 2026-09-30 | 36.200,96 | −1,97% | −725,98 | 36.200,96 | 36.200,96 | Compra |
| COHFV2026SGX FM Cobalt Hydroxide CIF China Futures (Oct 2026) | 2026-10-30 | 36.828,84 | −2,24% | −843,71 | 36.828,84 | 36.828,84 | Compra |
| COHFX2026SGX FM Cobalt Hydroxide CIF China Futures (Nov 2026) | 2026-11-30 | 36.848,46 | −2,29% | −863,33 | 36.848,46 | 36.848,46 | Compra |
| COHFZ2026SGX FM Cobalt Hydroxide CIF China Futures (Dec 2026) | 2026-12-31 | 36.887,70 | −2,19% | −824,09 | 36.887,70 | 36.887,70 | Compra |
| COHFF2027SGX FM Cobalt Hydroxide CIF China Futures (Jan 2027) | 2027-01-29 | 37.672,55 | −1,44% | −549,39 | 37.672,55 | 37.672,55 | Compra |
| COHFG2027SGX FM Cobalt Hydroxide CIF China Futures (Feb 2027) | 2027-02-26 | 37.711,79 | −1,44% | −549,39 | 37.711,79 | 37.711,79 | Compra |
| COHFH2027SGX FM Cobalt Hydroxide CIF China Futures (Mar 2027) | 2027-03-31 | 37.731,41 | −1,49% | −569,01 | 37.731,41 | 37.731,41 | Compra |
| COHFJ2027SGX FM Cobalt Hydroxide CIF China Futures (Apr 2027) | 2027-04-30 | 37.731,41 | −1,54% | −588,63 | 37.731,41 | 37.731,41 | Compra |
| COHFK2027SGX FM Cobalt Hydroxide CIF China Futures (May 2027) | 2027-05-28 | 37.770,65 | −1,53% | −588,64 | 37.770,65 | 37.770,65 | Compra |
| COHFM2027SGX FM Cobalt Hydroxide CIF China Futures (Jun 2027) | 2027-06-30 | 37.809,89 | −1,53% | −588,64 | 37.809,89 | 37.809,89 | Compra |
| COHFN2027SGX FM Cobalt Hydroxide CIF China Futures (Jul 2027) | 2027-07-30 | 37.829,52 | −1,53% | −588,63 | 37.829,52 | 37.829,52 | Compra |
| COHFQ2027SGX FM Cobalt Hydroxide CIF China Futures (Aug 2027) | 2027-08-31 | 37.868,76 | −1,53% | −588,63 | 37.868,76 | 37.868,76 | Compra |
| COHFU2027SGX FM Cobalt Hydroxide CIF China Futures (Sep 2027) | 2027-09-30 | 37.908,00 | −1,53% | −588,63 | 37.908,00 | 37.908,00 | Compra |
| COHFV2027SGX FM Cobalt Hydroxide CIF China Futures (Oct 2027) | 2027-10-29 | 37.927,62 | −1,53% | −588,63 | 37.927,62 | 37.927,62 | Compra |
| COHFX2027SGX FM Cobalt Hydroxide CIF China Futures (Nov 2027) | 2027-11-30 | 37.966,86 | −1,53% | −588,64 | 37.966,86 | 37.966,86 | Compra |
| COHFZ2027SGX FM Cobalt Hydroxide CIF China Futures (Dec 2027) | 2027-12-31 | 38.025,73 | −1,37% | −529,77 | 38.025,73 | 38.025,73 | Compra |
| COHFF2028SGX FM Cobalt Hydroxide CIF China Futures (Jan 2028) | 2028-01-31 | 38.555,50 | −1,01% | −392,42 | 38.555,50 | 38.555,50 | Compra |
| COHFG2028SGX FM Cobalt Hydroxide CIF China Futures (Feb 2028) | 2028-02-29 | 38.555,50 | −1,01% | −392,42 | 38.555,50 | 38.555,50 | Compra |
| COHFH2028SGX FM Cobalt Hydroxide CIF China Futures (Mar 2028) | 2028-03-31 | 38.594,74 | −0,91% | −353,18 | 38.594,74 | 38.594,74 | Compra |
| COHFJ2028SGX FM Cobalt Hydroxide CIF China Futures (Apr 2028) | 2028-04-28 | 38.614,36 | −0,86% | −333,56 | 38.614,36 | 38.614,36 | Compra |
| COHFK2028SGX FM Cobalt Hydroxide CIF China Futures (May 2028) | 2028-05-31 | 38.614,36 | −0,86% | −333,56 | 38.614,36 | 38.614,36 | Compra |
| COHFM2028SGX FM Cobalt Hydroxide CIF China Futures (Jun 2028) | 2028-06-30 | 38.614,36 | −0,86% | −333,56 | 38.614,36 | 38.614,36 | Compra |
| COHFN2028SGX FM Cobalt Hydroxide CIF China Futures (Jul 2028) | 2028-07-31 | 38.614,36 | −0,86% | −333,56 | 38.614,36 | 38.614,36 | Compra |
| COHFQ2028SGX FM Cobalt Hydroxide CIF China Futures (Aug 2028) | 2028-08-31 | 38.614,36 | −0,86% | −333,56 | 38.614,36 | 38.614,36 | Compra |