Contratti SGX FM Cobalt Hydroxide CIF China Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 COHFQ2025SGX FM Cobalt Hydroxide CIF China Futures (Aug 2025) | 2025-08-29 | 28.783,52 | +0,11% | +30,87 | 28.783,52 | 28.783,52 | Compra |
| COHFU2025SGX FM Cobalt Hydroxide CIF China Futures (Sep 2025) | 2025-09-30 | 30.247,17 | 0,00% | 0,00 | 30.247,17 | 30.247,17 | Compra |
| COHFV2025SGX FM Cobalt Hydroxide CIF China Futures (Oct 2025) | 2025-10-31 | 30.496,51 | −0,19% | −57,54 | 30.496,51 | 30.496,51 | Compra |
| COHFX2025SGX FM Cobalt Hydroxide CIF China Futures (Nov 2025) | 2025-11-28 | 30.534,87 | −0,19% | −57,54 | 30.534,87 | 30.534,87 | Compra |
| COHFZ2025SGX FM Cobalt Hydroxide CIF China Futures (Dec 2025) | 2025-12-31 | 30.554,05 | −0,25% | −76,72 | 30.554,05 | 30.554,05 | Compra |
| COHFF2026SGX FM Cobalt Hydroxide CIF China Futures (Jan 2026) | 2026-01-30 | 30.880,11 | −0,62% | −191,80 | 30.880,11 | 30.880,11 | Compra |
| COHFG2026SGX FM Cobalt Hydroxide CIF China Futures (Feb 2026) | 2026-02-27 | 30.880,11 | −0,62% | −191,80 | 30.880,11 | 30.880,11 | Compra |
| COHFH2026SGX FM Cobalt Hydroxide CIF China Futures (Mar 2026) | 2026-03-31 | 30.880,11 | −0,62% | −191,80 | 30.880,11 | 30.880,11 | Compra |
| COHFJ2026SGX FM Cobalt Hydroxide CIF China Futures (Apr 2026) | 2026-04-30 | 31.321,26 | −0,43% | −134,26 | 31.321,26 | 31.321,26 | Compra |
| COHFK2026SGX FM Cobalt Hydroxide CIF China Futures (May 2026) | 2026-05-29 | 31.359,62 | −0,43% | −134,26 | 31.359,62 | 31.359,62 | Compra |
| COHFM2026SGX FM Cobalt Hydroxide CIF China Futures (Jun 2026) | 2026-06-30 | 31.397,98 | −0,37% | −115,08 | 31.397,98 | 31.397,98 | Compra |
| COHFN2026SGX FM Cobalt Hydroxide CIF China Futures (Jul 2026) | 2026-07-31 | 31.762,40 | −0,66% | −210,98 | 31.762,40 | 31.762,40 | Compra |
| COHFQ2026SGX FM Cobalt Hydroxide CIF China Futures (Aug 2026) | 2026-08-28 | 31.781,58 | −0,72% | −230,16 | 31.781,58 | 31.781,58 | Compra |
| COHFU2026SGX FM Cobalt Hydroxide CIF China Futures (Sep 2026) | 2026-09-30 | 31.839,12 | −0,66% | −210,98 | 31.839,12 | 31.839,12 | Compra |
| COHFV2026SGX FM Cobalt Hydroxide CIF China Futures (Oct 2026) | 2026-10-30 | 31.839,12 | −1,07% | −345,25 | 31.839,12 | 31.839,12 | Compra |
| COHFX2026SGX FM Cobalt Hydroxide CIF China Futures (Nov 2026) | 2026-11-30 | 31.839,12 | −1,19% | −383,61 | 31.839,12 | 31.839,12 | Compra |
| COHFZ2026SGX FM Cobalt Hydroxide CIF China Futures (Dec 2026) | 2026-12-31 | 32.165,19 | −0,30% | −95,90 | 32.165,19 | 32.165,19 | Compra |
| COHFF2027SGX FM Cobalt Hydroxide CIF China Futures (Jan 2027) | 2027-01-29 | 32.472,07 | 0,00% | 0,00 | 32.472,07 | 32.472,07 | Compra |
| COHFG2027SGX FM Cobalt Hydroxide CIF China Futures (Feb 2027) | 2027-02-26 | 32.510,43 | 0,00% | 0,00 | 32.510,43 | 32.510,43 | Compra |
| COHFH2027SGX FM Cobalt Hydroxide CIF China Futures (Mar 2027) | 2027-03-31 | 32.548,79 | 0,00% | 0,00 | 32.548,79 | 32.548,79 | Compra adesso |
| COHFJ2027SGX FM Cobalt Hydroxide CIF China Futures (Apr 2027) | 2027-04-30 | 32.663,87 | 0,00% | 0,00 | 32.663,87 | 32.663,87 | Compra |
| COHFK2027SGX FM Cobalt Hydroxide CIF China Futures (May 2027) | 2027-05-28 | 32.663,87 | 0,00% | 0,00 | 32.663,87 | 32.663,87 | Compra |
| COHFM2027SGX FM Cobalt Hydroxide CIF China Futures (Jun 2027) | 2027-06-30 | 32.702,23 | 0,00% | 0,00 | 32.702,23 | 32.702,23 | Compra |
| COHFN2027SGX FM Cobalt Hydroxide CIF China Futures (Jul 2027) | 2027-07-30 | 32.798,13 | 0,00% | 0,00 | 32.798,13 | 32.798,13 | Compra |
| COHFQ2027SGX FM Cobalt Hydroxide CIF China Futures (Aug 2027) | 2027-08-31 | 32.836,49 | 0,00% | 0,00 | 32.836,49 | 32.836,49 | Compra |
| COHFU2027SGX FM Cobalt Hydroxide CIF China Futures (Sep 2027) | 2027-09-30 | 32.855,67 | 0,00% | 0,00 | 32.855,67 | 32.855,67 | Compra |
| COHFV2027SGX FM Cobalt Hydroxide CIF China Futures (Oct 2027) | 2027-10-29 | 32.932,39 | 0,00% | 0,00 | 32.932,39 | 32.932,39 | Compra |
| COHFX2027SGX FM Cobalt Hydroxide CIF China Futures (Nov 2027) | 2027-11-30 | 32.951,57 | 0,00% | 0,00 | 32.951,57 | 32.951,57 | Compra |
| COHFZ2027SGX FM Cobalt Hydroxide CIF China Futures (Dec 2027) | 2027-12-31 | 32.989,93 | 0,00% | 0,00 | 32.989,93 | 32.989,93 | Compra |
| COHFF2028SGX FM Cobalt Hydroxide CIF China Futures (Jan 2028) | 2028-01-31 | 33.469,44 | 0,00% | 0,00 | 33.469,44 | 33.469,44 | Compra |
| COHFG2028SGX FM Cobalt Hydroxide CIF China Futures (Feb 2028) | 2028-02-29 | 33.565,34 | 0,00% | 0,00 | 33.565,34 | 33.565,34 | Compra |
| COHFH2028SGX FM Cobalt Hydroxide CIF China Futures (Mar 2028) | 2028-03-31 | 33.565,34 | 0,00% | 0,00 | 33.565,34 | 33.565,34 | Compra |
| COHFJ2028SGX FM Cobalt Hydroxide CIF China Futures (Apr 2028) | 2028-04-28 | 33.603,70 | 0,00% | 0,00 | 33.603,70 | 33.603,70 | Compra |
| COHFK2028SGX FM Cobalt Hydroxide CIF China Futures (May 2028) | 2028-05-31 | 33.622,88 | 0,00% | 0,00 | 33.622,88 | 33.622,88 | Compra |
| COHFM2028SGX FM Cobalt Hydroxide CIF China Futures (Jun 2028) | 2028-06-30 | 33.622,88 | 0,00% | 0,00 | 33.622,88 | 33.622,88 | Compra |
| COHFN2028SGX FM Cobalt Hydroxide CIF China Futures (Jul 2028) | 2028-07-31 | 33.661,24 | 0,00% | 0,00 | 33.661,24 | 33.661,24 | Neutro |