Contratti SGX FM Cobalt Hydroxide CIF China Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 COHFQ2025SGX FM Cobalt Hydroxide CIF China Futures (Aug 2025) | 2025-08-29 | 28.807,77 | +0,08% | +24,25 | 28.807,77 | 28.807,77 | Compra |
| COHFU2025SGX FM Cobalt Hydroxide CIF China Futures (Sep 2025) | 2025-09-30 | 30.151,26 | −0,32% | −95,91 | 30.151,26 | 30.151,26 | Compra |
| COHFV2025SGX FM Cobalt Hydroxide CIF China Futures (Oct 2025) | 2025-10-31 | 30.227,99 | −0,88% | −268,52 | 30.227,99 | 30.227,99 | Neutro |
| COHFX2025SGX FM Cobalt Hydroxide CIF China Futures (Nov 2025) | 2025-11-28 | 30.227,99 | −1,01% | −306,88 | 30.227,99 | 30.227,99 | Neutro |
| COHFZ2025SGX FM Cobalt Hydroxide CIF China Futures (Dec 2025) | 2025-12-31 | 30.227,99 | −1,07% | −326,06 | 30.227,99 | 30.227,99 | Neutro |
| COHFF2026SGX FM Cobalt Hydroxide CIF China Futures (Jan 2026) | 2026-01-30 | 30.880,11 | 0,00% | 0,00 | 30.880,11 | 30.880,11 | Compra |
| COHFG2026SGX FM Cobalt Hydroxide CIF China Futures (Feb 2026) | 2026-02-27 | 30.880,11 | 0,00% | 0,00 | 30.880,11 | 30.880,11 | Compra |
| COHFH2026SGX FM Cobalt Hydroxide CIF China Futures (Mar 2026) | 2026-03-31 | 30.880,11 | 0,00% | 0,00 | 30.880,11 | 30.880,11 | Compra |
| COHFJ2026SGX FM Cobalt Hydroxide CIF China Futures (Apr 2026) | 2026-04-30 | 31.321,26 | 0,00% | 0,00 | 31.321,26 | 31.321,26 | Compra |
| COHFK2026SGX FM Cobalt Hydroxide CIF China Futures (May 2026) | 2026-05-29 | 31.359,62 | 0,00% | 0,00 | 31.359,62 | 31.359,62 | Compra |
| COHFM2026SGX FM Cobalt Hydroxide CIF China Futures (Jun 2026) | 2026-06-30 | 31.397,98 | 0,00% | 0,00 | 31.397,98 | 31.397,98 | Compra |
| COHFN2026SGX FM Cobalt Hydroxide CIF China Futures (Jul 2026) | 2026-07-31 | 31.685,68 | −0,24% | −76,72 | 31.685,68 | 31.685,68 | Compra |
| COHFQ2026SGX FM Cobalt Hydroxide CIF China Futures (Aug 2026) | 2026-08-28 | 31.704,86 | −0,24% | −76,72 | 31.704,86 | 31.704,86 | Compra |
| COHFU2026SGX FM Cobalt Hydroxide CIF China Futures (Sep 2026) | 2026-09-30 | 31.743,22 | −0,30% | −95,90 | 31.743,22 | 31.743,22 | Compra |
| COHFV2026SGX FM Cobalt Hydroxide CIF China Futures (Oct 2026) | 2026-10-30 | 32.030,92 | +0,60% | +191,80 | 32.030,92 | 32.030,92 | Compra |
| COHFX2026SGX FM Cobalt Hydroxide CIF China Futures (Nov 2026) | 2026-11-30 | 32.069,28 | +0,72% | +230,16 | 32.069,28 | 32.069,28 | Compra |
| COHFZ2026SGX FM Cobalt Hydroxide CIF China Futures (Dec 2026) | 2026-12-31 | 32.088,46 | −0,24% | −76,73 | 32.088,46 | 32.088,46 | Compra |
| COHFF2027SGX FM Cobalt Hydroxide CIF China Futures (Jan 2027) | 2027-01-29 | 32.452,89 | −0,06% | −19,18 | 32.452,89 | 32.452,89 | Compra |
| COHFG2027SGX FM Cobalt Hydroxide CIF China Futures (Feb 2027) | 2027-02-26 | 32.472,07 | −0,12% | −38,36 | 32.472,07 | 32.472,07 | Compra |
| COHFH2027SGX FM Cobalt Hydroxide CIF China Futures (Mar 2027) | 2027-03-31 | 32.510,43 | −0,12% | −38,36 | 32.510,43 | 32.510,43 | Compra |
| COHFJ2027SGX FM Cobalt Hydroxide CIF China Futures (Apr 2027) | 2027-04-30 | 32.644,69 | −0,06% | −19,18 | 32.644,69 | 32.644,69 | Compra |
| COHFK2027SGX FM Cobalt Hydroxide CIF China Futures (May 2027) | 2027-05-28 | 32.644,69 | −0,06% | −19,18 | 32.644,69 | 32.644,69 | Compra |
| COHFM2027SGX FM Cobalt Hydroxide CIF China Futures (Jun 2027) | 2027-06-30 | 32.663,87 | −0,12% | −38,36 | 32.663,87 | 32.663,87 | Compra |
| COHFN2027SGX FM Cobalt Hydroxide CIF China Futures (Jul 2027) | 2027-07-30 | 32.759,77 | −0,12% | −38,36 | 32.759,77 | 32.759,77 | Compra |
| COHFQ2027SGX FM Cobalt Hydroxide CIF China Futures (Aug 2027) | 2027-08-31 | 32.798,13 | −0,12% | −38,36 | 32.798,13 | 32.798,13 | Compra |
| COHFU2027SGX FM Cobalt Hydroxide CIF China Futures (Sep 2027) | 2027-09-30 | 32.836,49 | −0,06% | −19,18 | 32.836,49 | 32.836,49 | Compra |
| COHFV2027SGX FM Cobalt Hydroxide CIF China Futures (Oct 2027) | 2027-10-29 | 32.894,03 | −0,12% | −38,36 | 32.894,03 | 32.894,03 | Compra |
| COHFX2027SGX FM Cobalt Hydroxide CIF China Futures (Nov 2027) | 2027-11-30 | 32.932,39 | −0,06% | −19,18 | 32.932,39 | 32.932,39 | Compra |
| COHFZ2027SGX FM Cobalt Hydroxide CIF China Futures (Dec 2027) | 2027-12-31 | 32.951,57 | −0,12% | −38,36 | 32.951,57 | 32.951,57 | Compra |
| COHFF2028SGX FM Cobalt Hydroxide CIF China Futures (Jan 2028) | 2028-01-31 | 33.469,44 | 0,00% | 0,00 | 33.469,44 | 33.469,44 | Compra |
| COHFG2028SGX FM Cobalt Hydroxide CIF China Futures (Feb 2028) | 2028-02-29 | 33.565,34 | 0,00% | 0,00 | 33.565,34 | 33.565,34 | Compra |
| COHFH2028SGX FM Cobalt Hydroxide CIF China Futures (Mar 2028) | 2028-03-31 | 33.565,34 | 0,00% | 0,00 | 33.565,34 | 33.565,34 | Compra |
| COHFJ2028SGX FM Cobalt Hydroxide CIF China Futures (Apr 2028) | 2028-04-28 | 33.603,70 | 0,00% | 0,00 | 33.603,70 | 33.603,70 | Compra |
| COHFK2028SGX FM Cobalt Hydroxide CIF China Futures (May 2028) | 2028-05-31 | 33.622,88 | 0,00% | 0,00 | 33.622,88 | 33.622,88 | Compra |
| COHFM2028SGX FM Cobalt Hydroxide CIF China Futures (Jun 2028) | 2028-06-30 | 33.622,88 | 0,00% | 0,00 | 33.622,88 | 33.622,88 | Compra |
| COHFN2028SGX FM Cobalt Hydroxide CIF China Futures (Jul 2028) | 2028-07-31 | 33.661,24 | 0,00% | 0,00 | 33.661,24 | 33.661,24 | Neutro |