Contratti SGX FM Cobalt Hydroxide CIF China Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 COHFQ2025SGX FM Cobalt Hydroxide CIF China Futures (Aug 2025) | 2025-08-29 | 28.618,17 | 0,00% | 0,00 | 28.618,17 | 28.618,17 | Compra |
| COHFU2025SGX FM Cobalt Hydroxide CIF China Futures (Sep 2025) | 2025-09-30 | 30.206,82 | 0,00% | 0,00 | 30.206,82 | 30.206,82 | Compra adesso |
| COHFV2025SGX FM Cobalt Hydroxide CIF China Futures (Oct 2025) | 2025-10-31 | 30.607,29 | +0,50% | +152,56 | 30.607,29 | 30.607,29 | Compra adesso |
| COHFX2025SGX FM Cobalt Hydroxide CIF China Futures (Nov 2025) | 2025-11-28 | 30.607,29 | +0,19% | +57,21 | 30.607,29 | 30.607,29 | Compra adesso |
| COHFZ2025SGX FM Cobalt Hydroxide CIF China Futures (Dec 2025) | 2025-12-31 | 30.607,29 | +0,12% | +38,14 | 30.607,29 | 30.607,29 | Compra |
| COHFF2026SGX FM Cobalt Hydroxide CIF China Futures (Jan 2026) | 2026-01-30 | 31.122,18 | 0,00% | 0,00 | 31.122,18 | 31.122,18 | Compra adesso |
| COHFG2026SGX FM Cobalt Hydroxide CIF China Futures (Feb 2026) | 2026-02-27 | 31.141,25 | 0,00% | 0,00 | 31.141,25 | 31.141,25 | Compra adesso |
| COHFH2026SGX FM Cobalt Hydroxide CIF China Futures (Mar 2026) | 2026-03-31 | 31.179,39 | 0,00% | 0,00 | 31.179,39 | 31.179,39 | Compra |
| COHFJ2026SGX FM Cobalt Hydroxide CIF China Futures (Apr 2026) | 2026-04-30 | 31.522,65 | 0,00% | 0,00 | 31.522,65 | 31.522,65 | Compra adesso |
| COHFK2026SGX FM Cobalt Hydroxide CIF China Futures (May 2026) | 2026-05-29 | 31.522,65 | 0,00% | 0,00 | 31.522,65 | 31.522,65 | Compra adesso |
| COHFM2026SGX FM Cobalt Hydroxide CIF China Futures (Jun 2026) | 2026-06-30 | 31.522,65 | 0,00% | 0,00 | 31.522,65 | 31.522,65 | Compra adesso |
| COHFN2026SGX FM Cobalt Hydroxide CIF China Futures (Jul 2026) | 2026-07-31 | 31.770,56 | 0,00% | 0,00 | 31.770,56 | 31.770,56 | Compra |
| COHFQ2026SGX FM Cobalt Hydroxide CIF China Futures (Aug 2026) | 2026-08-28 | 31.789,63 | 0,00% | 0,00 | 31.789,63 | 31.789,63 | Compra |
| COHFU2026SGX FM Cobalt Hydroxide CIF China Futures (Sep 2026) | 2026-09-30 | 31.827,77 | 0,00% | 0,00 | 31.827,77 | 31.827,77 | Compra adesso |
| COHFV2026SGX FM Cobalt Hydroxide CIF China Futures (Oct 2026) | 2026-10-30 | 31.980,33 | 0,00% | 0,00 | 31.980,33 | 31.980,33 | Compra adesso |
| COHFX2026SGX FM Cobalt Hydroxide CIF China Futures (Nov 2026) | 2026-11-30 | 31.999,40 | 0,00% | 0,00 | 31.999,40 | 31.999,40 | Compra adesso |
| COHFZ2026SGX FM Cobalt Hydroxide CIF China Futures (Dec 2026) | 2026-12-31 | 32.037,54 | 0,00% | 0,00 | 32.037,54 | 32.037,54 | Compra adesso |
| COHFF2027SGX FM Cobalt Hydroxide CIF China Futures (Jan 2027) | 2027-01-29 | 32.266,38 | 0,00% | 0,00 | 32.266,38 | 32.266,38 | Compra adesso |
| COHFG2027SGX FM Cobalt Hydroxide CIF China Futures (Feb 2027) | 2027-02-26 | 32.285,45 | 0,00% | 0,00 | 32.285,45 | 32.285,45 | Compra adesso |
| COHFH2027SGX FM Cobalt Hydroxide CIF China Futures (Mar 2027) | 2027-03-31 | 32.323,59 | 0,00% | 0,00 | 32.323,59 | 32.323,59 | Compra adesso |
| COHFJ2027SGX FM Cobalt Hydroxide CIF China Futures (Apr 2027) | 2027-04-30 | 32.457,08 | 0,00% | 0,00 | 32.457,08 | 32.457,08 | Compra adesso |
| COHFK2027SGX FM Cobalt Hydroxide CIF China Futures (May 2027) | 2027-05-28 | 32.476,15 | 0,00% | 0,00 | 32.476,15 | 32.476,15 | Compra adesso |
| COHFM2027SGX FM Cobalt Hydroxide CIF China Futures (Jun 2027) | 2027-06-30 | 32.552,43 | 0,00% | 0,00 | 32.552,43 | 32.552,43 | Compra adesso |
| COHFN2027SGX FM Cobalt Hydroxide CIF China Futures (Jul 2027) | 2027-07-30 | 32.647,78 | 0,00% | 0,00 | 32.647,78 | 32.647,78 | Compra adesso |
| COHFQ2027SGX FM Cobalt Hydroxide CIF China Futures (Aug 2027) | 2027-08-31 | 32.666,85 | 0,00% | 0,00 | 32.666,85 | 32.666,85 | Compra adesso |
| COHFU2027SGX FM Cobalt Hydroxide CIF China Futures (Sep 2027) | 2027-09-30 | 32.704,99 | 0,00% | 0,00 | 32.704,99 | 32.704,99 | Compra adesso |
| COHFV2027SGX FM Cobalt Hydroxide CIF China Futures (Oct 2027) | 2027-10-29 | 32.762,20 | 0,00% | 0,00 | 32.762,20 | 32.762,20 | Compra adesso |
| COHFX2027SGX FM Cobalt Hydroxide CIF China Futures (Nov 2027) | 2027-11-30 | 32.800,34 | 0,00% | 0,00 | 32.800,34 | 32.800,34 | Compra adesso |
| COHFZ2027SGX FM Cobalt Hydroxide CIF China Futures (Dec 2027) | 2027-12-31 | 32.838,48 | 0,00% | 0,00 | 32.838,48 | 32.838,48 | Compra adesso |
| COHFF2028SGX FM Cobalt Hydroxide CIF China Futures (Jan 2028) | 2028-01-31 | 33.315,23 | 0,00% | 0,00 | 33.315,23 | 33.315,23 | Compra adesso |
| COHFG2028SGX FM Cobalt Hydroxide CIF China Futures (Feb 2028) | 2028-02-29 | 33.334,30 | 0,00% | 0,00 | 33.334,30 | 33.334,30 | Compra adesso |
| COHFH2028SGX FM Cobalt Hydroxide CIF China Futures (Mar 2028) | 2028-03-31 | 33.410,58 | 0,00% | 0,00 | 33.410,58 | 33.410,58 | Compra adesso |
| COHFJ2028SGX FM Cobalt Hydroxide CIF China Futures (Apr 2028) | 2028-04-28 | 33.429,65 | 0,00% | 0,00 | 33.429,65 | 33.429,65 | Compra adesso |
| COHFK2028SGX FM Cobalt Hydroxide CIF China Futures (May 2028) | 2028-05-31 | 33.467,79 | 0,00% | 0,00 | 33.467,79 | 33.467,79 | Compra adesso |
| COHFM2028SGX FM Cobalt Hydroxide CIF China Futures (Jun 2028) | 2028-06-30 | 33.467,79 | 0,00% | 0,00 | 33.467,79 | 33.467,79 | Compra |
| COHFN2028SGX FM Cobalt Hydroxide CIF China Futures (Jul 2028) | 2028-07-31 | 33.505,92 | 0,00% | 0,00 | 33.505,92 | 33.505,92 | Compra adesso |