Contratti SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 COMFK2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (May 2025) | 2025-05-30 | 34.926,69 | +0,27% | +93,69 | 34.926,69 | 34.926,69 | Compra |
| COMFM2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jun 2025) | 2025-06-30 | 35.340,06 | −2,55% | −925,94 | 35.340,06 | 35.340,06 | Vendi |
| COMFN2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jul 2025) | 2025-07-31 | 36.817,15 | −0,30% | −110,24 | 36.817,15 | 36.817,15 | Compra |
| COMFQ2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Aug 2025) | 2025-08-29 | 37.065,18 | −0,52% | −192,90 | 37.065,18 | 37.065,18 | Compra |
| COMFU2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Sep 2025) | 2025-09-30 | 37.280,13 | −0,35% | −132,27 | 37.280,13 | 37.280,13 | Compra |
| COMFV2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Oct 2025) | 2025-10-31 | 38.051,74 | +0,58% | +220,46 | 38.051,74 | 38.051,74 | Compra |
| COMFX2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Nov 2025) | 2025-11-28 | 38.200,55 | +0,27% | +104,72 | 38.200,55 | 38.200,55 | Compra |
| COMFZ2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Dec 2025) | 2025-12-31 | 38.283,23 | +0,43% | +165,35 | 38.283,23 | 38.283,23 | Compra |
| COMFF2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jan 2026) | 2026-01-30 | 38.823,36 | +0,11% | +44,09 | 38.823,36 | 38.823,36 | Compra |
| COMFG2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Feb 2026) | 2026-02-27 | 38.939,10 | +0,18% | +71,65 | 38.939,10 | 38.939,10 | Compra |
| COMFH2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Mar 2026) | 2026-03-31 | 39.054,84 | +0,31% | +121,25 | 39.054,84 | 39.054,84 | Compra |
| COMFJ2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Apr 2026) | 2026-04-30 | 39.859,53 | +1,06% | +418,88 | 39.859,53 | 39.859,53 | Compra adesso |
| COMFK2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (May 2026) | 2026-05-29 | 39.942,20 | +1,16% | +457,46 | 39.942,20 | 39.942,20 | Compra adesso |
| COMFM2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jun 2026) | 2026-06-30 | 40.024,87 | +1,31% | +518,08 | 40.024,87 | 40.024,87 | Compra adesso |
| COMFN2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jul 2026) | 2026-07-31 | 40.697,28 | +1,60% | +639,33 | 40.697,28 | 40.697,28 | Compra adesso |
| COMFQ2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Aug 2026) | 2026-08-28 | 40.730,36 | +1,62% | +650,37 | 40.730,36 | 40.730,36 | Compra adesso |
| COMFU2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Sep 2026) | 2026-09-30 | 40.763,42 | +1,59% | +639,34 | 40.763,42 | 40.763,42 | Compra adesso |
| COMFV2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Oct 2026) | 2026-10-30 | 41.336,62 | +1,46% | +595,24 | 41.336,62 | 41.336,62 | Compra adesso |
| COMFX2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Nov 2026) | 2026-11-30 | 41.386,23 | +1,47% | +600,76 | 41.386,23 | 41.386,23 | Compra adesso |
| COMFZ2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Dec 2026) | 2026-12-31 | 41.419,30 | +1,44% | +589,74 | 41.419,30 | 41.419,30 | Compra adesso |
| COMFF2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jan 2027) | 2027-01-29 | 42.157,84 | +1,82% | +755,08 | 42.157,84 | 42.157,84 | Compra adesso |
| COMFG2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Feb 2027) | 2027-02-26 | 42.190,92 | +1,80% | +744,06 | 42.190,92 | 42.190,92 | Compra adesso |
| COMFH2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Mar 2027) | 2027-03-31 | 42.240,52 | +1,75% | +727,53 | 42.240,52 | 42.240,52 | Compra adesso |
| COMFJ2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Apr 2027) | 2027-04-30 | 42.323,19 | +1,68% | +699,96 | 42.323,19 | 42.323,19 | Compra adesso |
| COMFK2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (May 2027) | 2027-05-28 | 42.356,26 | +1,65% | +688,94 | 42.356,26 | 42.356,26 | Compra adesso |
| COMFM2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jun 2027) | 2027-06-30 | 42.405,87 | +1,61% | +672,41 | 42.405,87 | 42.405,87 | Compra adesso |
| COMFN2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jul 2027) | 2027-07-30 | 42.797,18 | +2,17% | +909,40 | 42.797,18 | 42.797,18 | Compra adesso |
| COMFQ2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Aug 2027) | 2027-08-31 | 42.846,79 | +2,13% | +892,87 | 42.846,79 | 42.846,79 | Compra adesso |
| COMFU2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Sep 2027) | 2027-09-30 | 42.879,86 | +2,10% | +881,85 | 42.879,86 | 42.879,86 | Compra adesso |
| COMFV2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Oct 2027) | 2027-10-29 | 42.962,53 | +2,03% | +854,29 | 42.962,53 | 42.962,53 | Compra adesso |
| COMFX2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Nov 2027) | 2027-11-30 | 43.045,20 | +1,96% | +826,73 | 43.045,20 | 43.045,20 | Compra adesso |
| COMFZ2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Dec 2027) | 2027-12-31 | 43.127,88 | +1,89% | +799,18 | 43.127,88 | 43.127,88 | Compra adesso |
| COMFF2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jan 2028) | 2028-01-31 | 43.899,49 | +2,12% | +909,40 | 43.899,49 | 43.899,49 | Compra adesso |
| COMFG2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Feb 2028) | 2028-02-29 | 43.982,17 | +2,05% | +881,85 | 43.982,17 | 43.982,17 | Compra adesso |
| COMFH2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Mar 2028) | 2028-03-31 | 44.064,84 | +1,98% | +854,29 | 44.064,84 | 44.064,84 | Compra adesso |
| COMFJ2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Apr 2028) | 2028-04-28 | 44.147,51 | +1,91% | +826,73 | 44.147,51 | 44.147,51 | Compra adesso |