Contratti SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 COMFF2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jan 2025) | 2025-01-31 | 23.485,22 | +1,27% | 295,37 | 23.485,22 | 23.485,22 | Vendi |
| COMFG2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Feb 2025) | 2025-02-28 | 22.892,22 | −0,22% | −49,61 | 22.892,22 | 22.892,22 | Vendi |
| COMFH2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Mar 2025) | 2025-03-31 | 22.892,22 | −0,22% | −49,61 | 22.892,22 | 22.892,22 | Vendi |
| COMFJ2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Apr 2025) | 2025-04-30 | 23.079,62 | −0,85% | −198,41 | 23.079,62 | 23.079,62 | Vendi adesso |
| COMFK2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (May 2025) | 2025-05-30 | 23.079,62 | −0,85% | −198,41 | 23.079,62 | 23.079,62 | Vendi adesso |
| COMFM2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jun 2025) | 2025-06-30 | 23.244,96 | −0,21% | −49,60 | 23.244,96 | 23.244,96 | Vendi |
| COMFN2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jul 2025) | 2025-07-31 | 23.597,70 | −0,28% | −66,14 | 23.597,70 | 23.597,70 | Vendi |
| COMFQ2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Aug 2025) | 2025-08-29 | 23.713,45 | −0,69% | −165,34 | 23.713,45 | 23.713,45 | Vendi adesso |
| COMFU2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Sep 2025) | 2025-09-30 | 23.746,52 | −0,69% | −165,34 | 23.746,52 | 23.746,52 | Vendi adesso |
| COMFV2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Oct 2025) | 2025-10-31 | 24.242,55 | −0,07% | −16,54 | 24.242,55 | 24.242,55 | Vendi adesso |
| COMFX2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Nov 2025) | 2025-11-28 | 24.325,23 | −0,20% | −49,60 | 24.325,23 | 24.325,23 | Vendi adesso |
| COMFZ2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Dec 2025) | 2025-12-31 | 24.358,29 | −0,20% | −49,61 | 24.358,29 | 24.358,29 | Vendi adesso |
| COMFF2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jan 2026) | 2026-01-30 | 25.072,04 | 0,00% | 0,00 | 25.072,04 | 25.072,04 | Vendi |
| COMFG2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Feb 2026) | 2026-02-27 | 25.154,71 | 0,00% | 0,00 | 25.154,71 | 25.154,71 | Vendi adesso |
| COMFH2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Mar 2026) | 2026-03-31 | 25.220,85 | 0,00% | 0,00 | 25.220,85 | 25.220,85 | Vendi adesso |
| COMFJ2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Apr 2026) | 2026-04-30 | 25.799,57 | 0,00% | 0,00 | 25.799,57 | 25.799,57 | Vendi |
| COMFK2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (May 2026) | 2026-05-29 | 25.816,10 | 0,00% | 0,00 | 25.816,10 | 25.816,10 | Vendi |
| COMFM2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jun 2026) | 2026-06-30 | 25.849,17 | 0,00% | 0,00 | 25.849,17 | 25.849,17 | Vendi |
| COMFN2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jul 2026) | 2026-07-31 | 26.648,35 | 0,00% | 0,00 | 26.648,35 | 26.648,35 | Vendi adesso |
| COMFQ2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Aug 2026) | 2026-08-28 | 26.681,41 | 0,00% | 0,00 | 26.681,41 | 26.681,41 | Vendi adesso |
| COMFU2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Sep 2026) | 2026-09-30 | 26.697,95 | 0,00% | 0,00 | 26.697,95 | 26.697,95 | Vendi |
| COMFV2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Oct 2026) | 2026-10-30 | 27.287,69 | 0,00% | 0,00 | 27.287,69 | 27.287,69 | Vendi adesso |
| COMFX2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Nov 2026) | 2026-11-30 | 27.320,75 | 0,00% | 0,00 | 27.320,75 | 27.320,75 | Vendi |
| COMFZ2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Dec 2026) | 2026-12-31 | 27.353,82 | 0,00% | 0,00 | 27.353,82 | 27.353,82 | Vendi |
| COMFF2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jan 2027) | 2027-01-29 | 27.860,89 | 0,00% | 0,00 | 27.860,89 | 27.860,89 | Vendi |
| COMFG2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Feb 2027) | 2027-02-26 | 27.943,56 | 0,00% | 0,00 | 27.943,56 | 27.943,56 | Vendi |
| COMFH2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Mar 2027) | 2027-03-31 | 28.026,23 | 0,00% | 0,00 | 28.026,23 | 28.026,23 | Vendi |
| COMFJ2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Apr 2027) | 2027-04-30 | 28.365,19 | 0,00% | 0,00 | 28.365,19 | 28.365,19 | Vendi |
| COMFK2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (May 2027) | 2027-05-28 | 28.398,26 | 0,00% | 0,00 | 28.398,26 | 28.398,26 | Vendi |
| COMFM2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jun 2027) | 2027-06-30 | 28.447,86 | 0,00% | 0,00 | 28.447,86 | 28.447,86 | Vendi |
| COMFN2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jul 2027) | 2027-07-30 | 29.238,77 | −0,17% | −49,61 | 29.238,77 | 29.238,77 | Vendi |
| COMFQ2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Aug 2027) | 2027-08-31 | 29.238,77 | −0,28% | −82,67 | 29.238,77 | 29.238,77 | Vendi |
| COMFU2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Sep 2027) | 2027-09-30 | 29.238,77 | −0,45% | −132,28 | 29.238,77 | 29.238,77 | Vendi |
| COMFV2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Oct 2027) | 2027-10-29 | 29.949,77 | 0,00% | 0,00 | 29.949,77 | 29.949,77 | Vendi |
| COMFX2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Nov 2027) | 2027-11-30 | 29.982,83 | 0,00% | 0,00 | 29.982,83 | 29.982,83 | Vendi |
| COMFZ2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Dec 2027) | 2027-12-31 | 30.032,44 | 0,00% | 0,00 | 30.032,44 | 30.032,44 | Vendi |