Contratti SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 COMFV2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Oct 2025) | 2025-10-31 | 42.901,91 | +1,04% | +440,93 | 42.901,91 | 42.901,91 | Compra adesso |
| COMFX2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Nov 2025) | 2025-11-28 | 48.060,72 | +2,40% | +1.124,36 | 48.060,72 | 48.060,72 | Compra adesso |
| COMFZ2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Dec 2025) | 2025-12-31 | 48.215,04 | +1,02% | +485,02 | 48.215,04 | 48.215,04 | Compra adesso |
| COMFF2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jan 2026) | 2026-01-30 | 48.170,95 | +2,34% | +1.102,31 | 48.170,95 | 48.170,95 | Compra adesso |
| COMFG2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Feb 2026) | 2026-02-27 | 48.170,95 | +2,34% | +1.102,31 | 48.170,95 | 48.170,95 | Compra adesso |
| COMFH2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Mar 2026) | 2026-03-31 | 48.325,27 | +2,67% | +1.256,63 | 48.325,27 | 48.325,27 | Compra adesso |
| COMFJ2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Apr 2026) | 2026-04-30 | 48.325,27 | +1,48% | +705,48 | 48.325,27 | 48.325,27 | Compra adesso |
| COMFK2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (May 2026) | 2026-05-29 | 48.347,32 | +1,39% | +661,39 | 48.347,32 | 48.347,32 | Compra adesso |
| COMFM2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jun 2026) | 2026-06-30 | 48.170,95 | +1,02% | +485,02 | 48.170,95 | 48.170,95 | Compra adesso |
| COMFN2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jul 2026) | 2026-07-31 | 48.457,55 | +1,29% | +617,30 | 48.457,55 | 48.457,55 | Compra adesso |
| COMFQ2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Aug 2026) | 2026-08-28 | 48.457,55 | +1,29% | +617,30 | 48.457,55 | 48.457,55 | Compra adesso |
| COMFU2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Sep 2026) | 2026-09-30 | 48.457,55 | +1,15% | +551,16 | 48.457,55 | 48.457,55 | Compra adesso |
| COMFV2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Oct 2026) | 2026-10-30 | 48.501,64 | +1,01% | +485,02 | 48.501,64 | 48.501,64 | Compra adesso |
| COMFX2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Nov 2026) | 2026-11-30 | 48.501,64 | +0,92% | +440,92 | 48.501,64 | 48.501,64 | Compra adesso |
| COMFZ2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Dec 2026) | 2026-12-31 | 48.501,64 | +0,92% | +440,92 | 48.501,64 | 48.501,64 | Compra adesso |
| COMFF2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jan 2027) | 2027-01-29 | 48.501,64 | +1,24% | +595,25 | 48.501,64 | 48.501,64 | Compra adesso |
| COMFG2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Feb 2027) | 2027-02-26 | 48.501,64 | +1,24% | +595,25 | 48.501,64 | 48.501,64 | Compra adesso |
| COMFH2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Mar 2027) | 2027-03-31 | 48.501,64 | +1,24% | +595,25 | 48.501,64 | 48.501,64 | Compra adesso |
| COMFJ2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Apr 2027) | 2027-04-30 | 48.655,96 | +0,18% | +88,18 | 48.655,96 | 48.655,96 | Compra |
| COMFK2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (May 2027) | 2027-05-28 | 48.678,01 | +0,14% | +66,14 | 48.678,01 | 48.678,01 | Compra |
| COMFM2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jun 2027) | 2027-06-30 | 48.678,01 | 0,00% | 0,00 | 48.678,01 | 48.678,01 | Compra |
| COMFN2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jul 2027) | 2027-07-30 | 48.876,43 | +0,32% | +154,33 | 48.876,43 | 48.876,43 | Compra |
| COMFQ2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Aug 2027) | 2027-08-31 | 48.898,47 | +0,23% | +110,23 | 48.898,47 | 48.898,47 | Compra |
| COMFU2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Sep 2027) | 2027-09-30 | 48.942,56 | +0,23% | +110,23 | 48.942,56 | 48.942,56 | Compra |
| COMFV2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Oct 2027) | 2027-10-29 | 49.118,93 | +0,45% | +220,46 | 49.118,93 | 49.118,93 | Compra |
| COMFX2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Nov 2027) | 2027-11-30 | 49.207,12 | +0,40% | +198,42 | 49.207,12 | 49.207,12 | Compra |
| COMFZ2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Dec 2027) | 2027-12-31 | 49.207,12 | +0,40% | +198,42 | 49.207,12 | 49.207,12 | Compra |
| COMFF2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jan 2028) | 2028-01-31 | 49.780,32 | +0,36% | +176,37 | 49.780,32 | 49.780,32 | Compra |
| COMFG2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Feb 2028) | 2028-02-29 | 49.780,32 | +0,36% | +176,37 | 49.780,32 | 49.780,32 | Compra |
| COMFH2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Mar 2028) | 2028-03-31 | 49.890,55 | +0,22% | +110,23 | 49.890,55 | 49.890,55 | Compra |
| COMFJ2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Apr 2028) | 2028-04-28 | 49.890,55 | +0,22% | +110,23 | 49.890,55 | 49.890,55 | Compra |
| COMFK2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (May 2028) | 2028-05-31 | 49.890,55 | +0,13% | +66,14 | 49.890,55 | 49.890,55 | Compra |
| COMFM2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jun 2028) | 2028-06-30 | 49.978,74 | +0,31% | +154,33 | 49.978,74 | 49.978,74 | Compra |
| COMFN2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jul 2028) | 2028-07-31 | 50.199,20 | +0,40% | +198,42 | 50.199,20 | 50.199,20 | Compra |
| COMFQ2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Aug 2028) | 2028-08-31 | 50.309,43 | +0,31% | +154,32 | 50.309,43 | 50.309,43 | Compra |
| COMFU2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Sep 2028) | 2028-09-29 | 50.375,57 | +0,22% | +110,23 | 50.375,57 | 50.375,57 | Neutro |