Contratti SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 COMFK2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (May 2025) | 2025-05-30 | 34.837,41 | −0,26% | −89,28 | 34.837,41 | 34.837,41 | Neutro |
| COMFM2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jun 2025) | 2025-06-30 | 35.025,90 | +0,68% | +237,00 | 35.025,90 | 35.025,90 | Neutro |
| COMFN2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jul 2025) | 2025-07-31 | 35.769,96 | +1,79% | +628,32 | 35.769,96 | 35.769,96 | Neutro |
| COMFQ2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Aug 2025) | 2025-08-29 | 36.321,12 | +1,07% | +385,81 | 36.321,12 | 36.321,12 | Neutro |
| COMFU2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Sep 2025) | 2025-09-30 | 36.321,12 | +0,15% | +55,12 | 36.321,12 | 36.321,12 | Neutro |
| COMFV2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Oct 2025) | 2025-10-31 | 37.131,31 | +0,79% | +292,11 | 37.131,31 | 37.131,31 | Neutro |
| COMFX2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Nov 2025) | 2025-11-28 | 37.555,70 | +0,86% | +319,67 | 37.555,70 | 37.555,70 | Neutro |
| COMFZ2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Dec 2025) | 2025-12-31 | 37.638,38 | +0,78% | +292,12 | 37.638,38 | 37.638,38 | Neutro |
| COMFF2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jan 2026) | 2026-01-30 | 37.969,07 | −0,16% | −60,63 | 37.969,07 | 37.969,07 | Vendi |
| COMFG2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Feb 2026) | 2026-02-27 | 38.277,71 | +0,65% | +248,01 | 38.277,71 | 38.277,71 | Neutro |
| COMFH2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Mar 2026) | 2026-03-31 | 38.310,79 | +0,74% | +281,09 | 38.310,79 | 38.310,79 | Neutro |
| COMFJ2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Apr 2026) | 2026-04-30 | 38.790,29 | +0,89% | +341,72 | 38.790,29 | 38.790,29 | Neutro |
| COMFK2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (May 2026) | 2026-05-29 | 39.115,47 | +1,62% | +622,80 | 39.115,47 | 39.115,47 | Compra |
| COMFM2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jun 2026) | 2026-06-30 | 39.181,61 | +1,62% | +622,81 | 39.181,61 | 39.181,61 | Compra |
| COMFN2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jul 2026) | 2026-07-31 | 39.743,79 | +1,28% | +501,55 | 39.743,79 | 39.743,79 | Compra |
| COMFQ2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Aug 2026) | 2026-08-28 | 40.035,90 | +1,91% | +749,57 | 40.035,90 | 40.035,90 | Compra |
| COMFU2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Sep 2026) | 2026-09-30 | 40.068,97 | +1,93% | +760,60 | 40.068,97 | 40.068,97 | Compra |
| COMFV2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Oct 2026) | 2026-10-30 | 40.267,38 | +1,75% | +694,45 | 40.267,38 | 40.267,38 | Compra |
| COMFX2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Nov 2026) | 2026-11-30 | 40.559,50 | +2,38% | +942,48 | 40.559,50 | 40.559,50 | Compra |
| COMFZ2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Dec 2026) | 2026-12-31 | 40.592,56 | +2,41% | +953,49 | 40.592,56 | 40.592,56 | Compra |
| COMFF2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jan 2027) | 2027-01-29 | 41.005,93 | +2,20% | +881,85 | 41.005,93 | 41.005,93 | Compra |
| COMFG2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Feb 2027) | 2027-02-26 | 41.331,11 | +2,84% | +1.140,89 | 41.331,11 | 41.331,11 | Compra |
| COMFH2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Mar 2027) | 2027-03-31 | 41.364,18 | +2,81% | +1.129,86 | 41.364,18 | 41.364,18 | Compra |
| COMFJ2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Apr 2027) | 2027-04-30 | 41.248,44 | +2,35% | +947,99 | 41.248,44 | 41.248,44 | Compra |
| COMFK2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (May 2027) | 2027-05-28 | 41.446,86 | +2,73% | +1.102,31 | 41.446,86 | 41.446,86 | Compra |
| COMFM2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jun 2027) | 2027-06-30 | 41.496,46 | +2,69% | +1.085,78 | 41.496,46 | 41.496,46 | Compra |
| COMFN2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jul 2027) | 2027-07-30 | 41.529,53 | +2,66% | +1.074,75 | 41.529,53 | 41.529,53 | Compra |
| COMFQ2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Aug 2027) | 2027-08-31 | 41.854,71 | +3,29% | +1.333,79 | 41.854,71 | 41.854,71 | Compra |
| COMFU2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Sep 2027) | 2027-09-30 | 41.887,78 | +3,26% | +1.322,77 | 41.887,78 | 41.887,78 | Compra |
| COMFV2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Oct 2027) | 2027-10-29 | 41.854,71 | +2,73% | +1.113,33 | 41.854,71 | 41.854,71 | Compra |
| COMFX2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Nov 2027) | 2027-11-30 | 41.887,78 | +2,70% | +1.102,31 | 41.887,78 | 41.887,78 | Compra |
| COMFZ2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Dec 2027) | 2027-12-31 | 42.020,06 | +2,86% | +1.168,45 | 42.020,06 | 42.020,06 | Compra |
| COMFF2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jan 2028) | 2028-01-31 | 42.301,15 | +2,33% | +964,52 | 42.301,15 | 42.301,15 | Neutro |
| COMFG2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Feb 2028) | 2028-02-29 | 42.659,40 | +2,93% | +1.212,54 | 42.659,40 | 42.659,40 | Compra |
| COMFH2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Mar 2028) | 2028-03-31 | 42.742,07 | +2,85% | +1.184,98 | 42.742,07 | 42.742,07 | Compra |
| COMFJ2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Apr 2028) | 2028-04-28 | 43.072,76 | +2,56% | +1.074,75 | 43.072,76 | 43.072,76 | Compra |
| COMFK2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (May 2028) | 2028-05-31 | 43.155,43 | +2,49% | +1.047,19 | 43.155,43 | 43.155,43 | — |