Contratti SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 COMFU2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Sep 2025) | 2025-09-30 | 35.450,29 | 0,00% | 0,00 | 35.450,29 | 35.450,29 | Compra adesso |
| COMFV2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Oct 2025) | 2025-10-31 | 38.757,22 | +1,80% | +683,43 | 38.757,22 | 38.757,22 | Compra adesso |
| COMFX2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Nov 2025) | 2025-11-28 | 38.757,22 | +1,80% | +683,43 | 38.757,22 | 38.757,22 | Compra adesso |
| COMFZ2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Dec 2025) | 2025-12-31 | 38.757,22 | +1,80% | +683,43 | 38.757,22 | 38.757,22 | Compra adesso |
| COMFF2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jan 2026) | 2026-01-30 | 40.520,92 | +2,40% | +947,99 | 40.520,92 | 40.520,92 | Compra adesso |
| COMFG2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Feb 2026) | 2026-02-27 | 40.520,92 | +2,40% | +947,99 | 40.520,92 | 40.520,92 | Compra adesso |
| COMFH2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Mar 2026) | 2026-03-31 | 40.454,78 | +2,23% | +881,85 | 40.454,78 | 40.454,78 | Compra adesso |
| COMFJ2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Apr 2026) | 2026-04-30 | 41.005,93 | +2,20% | +881,85 | 41.005,93 | 41.005,93 | Compra adesso |
| COMFK2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (May 2026) | 2026-05-29 | 41.005,93 | +2,20% | +881,85 | 41.005,93 | 41.005,93 | Compra adesso |
| COMFM2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jun 2026) | 2026-06-30 | 41.005,93 | +2,20% | +881,85 | 41.005,93 | 41.005,93 | Compra adesso |
| COMFN2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jul 2026) | 2026-07-31 | 41.490,95 | +2,28% | +925,94 | 41.490,95 | 41.490,95 | Compra adesso |
| COMFQ2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Aug 2026) | 2026-08-28 | 41.490,95 | +2,28% | +925,94 | 41.490,95 | 41.490,95 | Compra adesso |
| COMFU2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Sep 2026) | 2026-09-30 | 41.490,95 | +2,28% | +925,94 | 41.490,95 | 41.490,95 | Compra adesso |
| COMFV2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Oct 2026) | 2026-10-30 | 42.328,70 | +3,78% | +1.543,23 | 42.328,70 | 42.328,70 | Compra adesso |
| COMFX2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Nov 2026) | 2026-11-30 | 42.372,80 | +3,89% | +1.587,33 | 42.372,80 | 42.372,80 | Compra adesso |
| COMFZ2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Dec 2026) | 2026-12-31 | 42.372,80 | +3,89% | +1.587,33 | 42.372,80 | 42.372,80 | Compra adesso |
| COMFF2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jan 2027) | 2027-01-29 | 42.946,00 | +3,62% | +1.499,14 | 42.946,00 | 42.946,00 | Compra adesso |
| COMFG2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Feb 2027) | 2027-02-26 | 42.990,09 | +3,72% | +1.543,23 | 42.990,09 | 42.990,09 | Compra adesso |
| COMFH2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Mar 2027) | 2027-03-31 | 43.034,18 | +3,83% | +1.587,32 | 43.034,18 | 43.034,18 | Compra adesso |
| COMFJ2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Apr 2027) | 2027-04-30 | 43.056,23 | +3,88% | +1.609,37 | 43.056,23 | 43.056,23 | Compra adesso |
| COMFK2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (May 2027) | 2027-05-28 | 43.100,32 | +3,99% | +1.653,46 | 43.100,32 | 43.100,32 | Compra adesso |
| COMFM2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jun 2027) | 2027-06-30 | 43.144,41 | +4,10% | +1.697,55 | 43.144,41 | 43.144,41 | Compra adesso |
| COMFN2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jul 2027) | 2027-07-30 | 43.166,46 | +4,15% | +1.719,60 | 43.166,46 | 43.166,46 | Compra adesso |
| COMFQ2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Aug 2027) | 2027-08-31 | 43.210,55 | +4,26% | +1.763,69 | 43.210,55 | 43.210,55 | Compra adesso |
| COMFU2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Sep 2027) | 2027-09-30 | 43.254,64 | +4,36% | +1.807,78 | 43.254,64 | 43.254,64 | Compra adesso |
| COMFV2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Oct 2027) | 2027-10-29 | 43.276,69 | +4,41% | +1.829,83 | 43.276,69 | 43.276,69 | Compra adesso |
| COMFX2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Nov 2027) | 2027-11-30 | 43.320,78 | +4,52% | +1.873,92 | 43.320,78 | 43.320,78 | Compra adesso |
| COMFZ2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Dec 2027) | 2027-12-31 | 43.320,78 | +4,52% | +1.873,92 | 43.320,78 | 43.320,78 | Compra adesso |
| COMFF2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jan 2028) | 2028-01-31 | 43.761,71 | +5,03% | +2.094,39 | 43.761,71 | 43.761,71 | Compra adesso |
| COMFG2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Feb 2028) | 2028-02-29 | 43.761,71 | +5,03% | +2.094,39 | 43.761,71 | 43.761,71 | Compra adesso |
| COMFH2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Mar 2028) | 2028-03-31 | 43.761,71 | +5,03% | +2.094,39 | 43.761,71 | 43.761,71 | Compra adesso |
| COMFJ2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Apr 2028) | 2028-04-28 | 43.761,71 | +5,03% | +2.094,39 | 43.761,71 | 43.761,71 | Compra adesso |
| COMFK2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (May 2028) | 2028-05-31 | 43.761,71 | +5,03% | +2.094,39 | 43.761,71 | 43.761,71 | Compra adesso |
| COMFM2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jun 2028) | 2028-06-30 | 43.761,71 | +5,03% | +2.094,39 | 43.761,71 | 43.761,71 | Compra adesso |
| COMFN2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jul 2028) | 2028-07-31 | 43.761,71 | +5,03% | +2.094,39 | 43.761,71 | 43.761,71 | Compra adesso |
| COMFQ2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Aug 2028) | 2028-08-31 | 43.761,71 | +5,03% | +2.094,39 | 43.761,71 | 43.761,71 | Compra adesso |