Contratti SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 COMFG2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Feb 2025) | 2025-02-28 | 22.707,59 | −0,22% | −49,60 | 22.707,59 | 22.707,59 | Vendi |
| COMFH2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Mar 2025) | 2025-03-31 | 22.944,58 | 0,00% | 0,00 | 22.944,58 | 22.944,58 | Vendi |
| COMFJ2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Apr 2025) | 2025-04-30 | 23.148,51 | +0,36% | 82,67 | 23.148,51 | 23.148,51 | Vendi |
| COMFK2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (May 2025) | 2025-05-30 | 23.198,11 | +0,57% | 132,27 | 23.198,11 | 23.198,11 | Vendi |
| COMFM2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jun 2025) | 2025-06-30 | 23.264,25 | +0,86% | 198,41 | 23.264,25 | 23.264,25 | Vendi |
| COMFN2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jul 2025) | 2025-07-31 | 23.528,81 | 0,00% | 0,00 | 23.528,81 | 23.528,81 | Vendi adesso |
| COMFQ2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Aug 2025) | 2025-08-29 | 23.528,81 | 0,00% | 0,00 | 23.528,81 | 23.528,81 | Vendi adesso |
| COMFU2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Sep 2025) | 2025-09-30 | 23.528,81 | 0,00% | 0,00 | 23.528,81 | 23.528,81 | Vendi adesso |
| COMFV2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Oct 2025) | 2025-10-31 | 24.002,80 | −0,14% | −33,07 | 24.002,80 | 24.002,80 | Vendi adesso |
| COMFX2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Nov 2025) | 2025-11-28 | 24.035,87 | −0,07% | −16,54 | 24.035,87 | 24.035,87 | Vendi adesso |
| COMFZ2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Dec 2025) | 2025-12-31 | 24.052,41 | −0,14% | −33,06 | 24.052,41 | 24.052,41 | Vendi adesso |
| COMFF2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jan 2026) | 2026-01-30 | 24.862,60 | 0,00% | 0,00 | 24.862,60 | 24.862,60 | Vendi adesso |
| COMFG2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Feb 2026) | 2026-02-27 | 24.879,13 | 0,00% | 0,00 | 24.879,13 | 24.879,13 | Vendi adesso |
| COMFH2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Mar 2026) | 2026-03-31 | 24.912,21 | 0,00% | 0,00 | 24.912,21 | 24.912,21 | Vendi adesso |
| COMFJ2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Apr 2026) | 2026-04-30 | 25.413,76 | 0,00% | 0,00 | 25.413,76 | 25.413,76 | Vendi adesso |
| COMFK2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (May 2026) | 2026-05-29 | 25.463,36 | 0,00% | 0,00 | 25.463,36 | 25.463,36 | Vendi adesso |
| COMFM2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jun 2026) | 2026-06-30 | 25.512,97 | 0,00% | 0,00 | 25.512,97 | 25.512,97 | Vendi adesso |
| COMFN2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jul 2026) | 2026-07-31 | 26.069,63 | 0,00% | 0,00 | 26.069,63 | 26.069,63 | Vendi adesso |
| COMFQ2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Aug 2026) | 2026-08-28 | 26.102,70 | 0,00% | 0,00 | 26.102,70 | 26.102,70 | Vendi adesso |
| COMFU2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Sep 2026) | 2026-09-30 | 26.119,24 | 0,00% | 0,00 | 26.119,24 | 26.119,24 | Vendi adesso |
| COMFV2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Oct 2026) | 2026-10-30 | 26.819,21 | 0,00% | 0,00 | 26.819,21 | 26.819,21 | Vendi adesso |
| COMFX2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Nov 2026) | 2026-11-30 | 26.852,27 | 0,00% | 0,00 | 26.852,27 | 26.852,27 | Vendi adesso |
| COMFZ2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Dec 2026) | 2026-12-31 | 26.885,34 | 0,00% | 0,00 | 26.885,34 | 26.885,34 | Vendi adesso |
| COMFF2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jan 2027) | 2027-01-29 | 27.414,45 | 0,00% | 0,00 | 27.414,45 | 27.414,45 | Vendi adesso |
| COMFG2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Feb 2027) | 2027-02-26 | 27.530,19 | 0,00% | 0,00 | 27.530,19 | 27.530,19 | Vendi adesso |
| COMFH2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Mar 2027) | 2027-03-31 | 27.612,86 | 0,00% | 0,00 | 27.612,86 | 27.612,86 | Vendi adesso |
| COMFJ2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Apr 2027) | 2027-04-30 | 27.938,05 | 0,00% | 0,00 | 27.938,05 | 27.938,05 | Vendi adesso |
| COMFK2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (May 2027) | 2027-05-28 | 27.971,11 | 0,00% | 0,00 | 27.971,11 | 27.971,11 | Vendi adesso |
| COMFM2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jun 2027) | 2027-06-30 | 28.020,72 | 0,00% | 0,00 | 28.020,72 | 28.020,72 | Vendi adesso |
| COMFN2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jul 2027) | 2027-07-30 | 28.985,24 | −0,11% | −33,07 | 28.985,24 | 28.985,24 | Vendi adesso |
| COMFQ2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Aug 2027) | 2027-08-31 | 29.018,31 | 0,00% | 0,00 | 29.018,31 | 29.018,31 | Vendi adesso |
| COMFU2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Sep 2027) | 2027-09-30 | 29.067,91 | +0,17% | 49,60 | 29.067,91 | 29.067,91 | Vendi |
| COMFV2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Oct 2027) | 2027-10-29 | 29.734,81 | +0,45% | 132,28 | 29.734,81 | 29.734,81 | Vendi |
| COMFX2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Nov 2027) | 2027-11-30 | 29.734,81 | +0,45% | 132,28 | 29.734,81 | 29.734,81 | Vendi adesso |
| COMFZ2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Dec 2027) | 2027-12-31 | 29.734,81 | +0,45% | 132,28 | 29.734,81 | 29.734,81 | Vendi |
| COMFF2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jan 2028) | 2028-01-31 | 30.561,55 | 0,00% | 0,00 | 30.561,55 | 30.561,55 | — |