Contratti SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 COMFK2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (May 2025) | 2025-05-30 | 34.837,41 | −0,26% | −89,28 | 34.837,41 | 34.837,41 | Neutro |
| COMFM2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jun 2025) | 2025-06-30 | 35.191,25 | −0,42% | −148,81 | 35.191,25 | 35.191,25 | Vendi |
| COMFN2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jul 2025) | 2025-07-31 | 35.841,61 | −2,87% | −1.058,21 | 35.841,61 | 35.841,61 | Vendi |
| COMFQ2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Aug 2025) | 2025-08-29 | 35.825,08 | −3,26% | −1.207,02 | 35.825,08 | 35.825,08 | Vendi |
| COMFU2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Sep 2025) | 2025-09-30 | 35.924,29 | −3,38% | −1.256,63 | 35.924,29 | 35.924,29 | Vendi |
| COMFV2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Oct 2025) | 2025-10-31 | 37.737,58 | −0,61% | −231,49 | 37.737,58 | 37.737,58 | Compra |
| COMFX2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Nov 2025) | 2025-11-28 | 37.737,58 | −1,00% | −380,30 | 37.737,58 | 37.737,58 | Vendi |
| COMFZ2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Dec 2025) | 2025-12-31 | 37.737,58 | −1,21% | −462,98 | 37.737,58 | 37.737,58 | Neutro |
| COMFF2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jan 2026) | 2026-01-30 | 38.525,74 | −1,02% | −396,82 | 38.525,74 | 38.525,74 | Neutro |
| COMFG2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Feb 2026) | 2026-02-27 | 38.525,74 | −1,02% | −396,82 | 38.525,74 | 38.525,74 | Neutro |
| COMFH2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Mar 2026) | 2026-03-31 | 38.525,74 | −1,02% | −396,82 | 38.525,74 | 38.525,74 | Neutro |
| COMFJ2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Apr 2026) | 2026-04-30 | 39.115,47 | −1,58% | −628,32 | 39.115,47 | 39.115,47 | Neutro |
| COMFK2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (May 2026) | 2026-05-29 | 39.148,54 | −1,70% | −677,92 | 39.148,54 | 39.148,54 | Neutro |
| COMFM2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jun 2026) | 2026-06-30 | 39.198,14 | −1,78% | −710,99 | 39.198,14 | 39.198,14 | Neutro |
| COMFN2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jul 2026) | 2026-07-31 | 39.986,30 | −1,63% | −661,39 | 39.986,30 | 39.986,30 | Compra |
| COMFQ2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Aug 2026) | 2026-08-28 | 40.019,37 | −1,63% | −661,38 | 40.019,37 | 40.019,37 | Compra |
| COMFU2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Sep 2026) | 2026-09-30 | 40.035,90 | −1,63% | −661,38 | 40.035,90 | 40.035,90 | Compra |
| COMFV2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Oct 2026) | 2026-10-30 | 40.509,89 | −1,88% | −777,13 | 40.509,89 | 40.509,89 | Compra |
| COMFX2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Nov 2026) | 2026-11-30 | 40.542,96 | −1,92% | −793,67 | 40.542,96 | 40.542,96 | Compra |
| COMFZ2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Dec 2026) | 2026-12-31 | 40.559,50 | −1,96% | −810,19 | 40.559,50 | 40.559,50 | Compra |
| COMFF2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jan 2027) | 2027-01-29 | 41.248,44 | −1,85% | −777,13 | 41.248,44 | 41.248,44 | Neutro |
| COMFG2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Feb 2027) | 2027-02-26 | 41.281,51 | −1,89% | −793,66 | 41.281,51 | 41.281,51 | Neutro |
| COMFH2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Mar 2027) | 2027-03-31 | 41.331,11 | −1,85% | −777,14 | 41.331,11 | 41.331,11 | Neutro |
| COMFJ2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Apr 2027) | 2027-04-30 | 41.364,19 | −2,15% | −909,40 | 41.364,19 | 41.364,19 | Neutro |
| COMFK2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (May 2027) | 2027-05-28 | 41.413,79 | −2,15% | −909,41 | 41.413,79 | 41.413,79 | Neutro |
| COMFM2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jun 2027) | 2027-06-30 | 41.198,84 | −2,73% | −1.157,42 | 41.198,84 | 41.198,84 | Neutro |
| COMFN2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jul 2027) | 2027-07-30 | 41.424,81 | −3,21% | −1.372,37 | 41.424,81 | 41.424,81 | Neutro |
| COMFQ2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Aug 2027) | 2027-08-31 | 41.424,81 | −3,32% | −1.421,98 | 41.424,81 | 41.424,81 | Vendi |
| COMFU2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Sep 2027) | 2027-09-30 | 41.424,81 | −3,39% | −1.455,05 | 41.424,81 | 41.424,81 | Vendi |
| COMFV2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Oct 2027) | 2027-10-29 | 41.540,55 | −3,31% | −1.421,98 | 41.540,55 | 41.540,55 | Vendi |
| COMFX2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Nov 2027) | 2027-11-30 | 41.540,55 | −3,50% | −1.504,65 | 41.540,55 | 41.540,55 | Vendi |
| COMFZ2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Dec 2027) | 2027-12-31 | 41.540,55 | −3,68% | −1.587,33 | 41.540,55 | 41.540,55 | Vendi |
| COMFF2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jan 2028) | 2028-01-31 | 41.750,00 | −4,90% | −2.149,49 | 41.750,00 | 41.750,00 | Vendi |
| COMFG2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Feb 2028) | 2028-02-29 | 41.750,00 | −5,08% | −2.232,17 | 41.750,00 | 41.750,00 | Vendi |
| COMFH2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Mar 2028) | 2028-03-31 | 41.750,00 | −5,25% | −2.314,84 | 41.750,00 | 41.750,00 | Vendi adesso |
| COMFJ2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Apr 2028) | 2028-04-28 | 41.750,00 | −5,43% | −2.397,51 | 41.750,00 | 41.750,00 | Vendi adesso |