Contratti SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 COMFN2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jul 2025) | 2025-07-31 | 34.788,90 | 0,00% | 0,00 | 34.788,90 | 34.788,90 | Vendi |
| COMFQ2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Aug 2025) | 2025-08-29 | 35.869,17 | −0,06% | −22,04 | 35.869,17 | 35.869,17 | Compra |
| COMFU2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Sep 2025) | 2025-09-30 | 35.979,40 | −0,06% | −22,04 | 35.979,40 | 35.979,40 | Compra |
| COMFV2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Oct 2025) | 2025-10-31 | 36.045,54 | +0,12% | +44,10 | 36.045,54 | 36.045,54 | Neutro |
| COMFX2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Nov 2025) | 2025-11-28 | 36.045,54 | +0,12% | +44,10 | 36.045,54 | 36.045,54 | Vendi |
| COMFZ2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Dec 2025) | 2025-12-31 | 36.045,54 | −1,74% | −639,34 | 36.045,54 | 36.045,54 | Vendi |
| COMFF2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jan 2026) | 2026-01-30 | 36.596,69 | −3,04% | −1.146,40 | 36.596,69 | 36.596,69 | Vendi |
| COMFG2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Feb 2026) | 2026-02-27 | 36.596,69 | −3,09% | −1.168,45 | 36.596,69 | 36.596,69 | Vendi |
| COMFH2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Mar 2026) | 2026-03-31 | 36.596,69 | −3,21% | −1.212,54 | 36.596,69 | 36.596,69 | Vendi |
| COMFJ2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Apr 2026) | 2026-04-30 | 37.368,31 | −2,02% | −771,62 | 37.368,31 | 37.368,31 | Vendi |
| COMFK2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (May 2026) | 2026-05-29 | 37.412,40 | −2,02% | −771,62 | 37.412,40 | 37.412,40 | Vendi |
| COMFM2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jun 2026) | 2026-06-30 | 37.434,45 | −2,02% | −771,61 | 37.434,45 | 37.434,45 | Vendi |
| COMFN2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jul 2026) | 2026-07-31 | 38.029,70 | −1,43% | −551,15 | 38.029,70 | 38.029,70 | Neutro |
| COMFQ2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Aug 2026) | 2026-08-28 | 38.073,79 | −1,43% | −551,15 | 38.073,79 | 38.073,79 | Neutro |
| COMFU2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Sep 2026) | 2026-09-30 | 38.095,83 | −1,43% | −551,16 | 38.095,83 | 38.095,83 | Neutro |
| COMFV2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Oct 2026) | 2026-10-30 | 38.536,76 | −0,85% | −330,69 | 38.536,76 | 38.536,76 | Neutro |
| COMFX2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Nov 2026) | 2026-11-30 | 38.580,85 | −0,85% | −330,69 | 38.580,85 | 38.580,85 | Neutro |
| COMFZ2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Dec 2026) | 2026-12-31 | 38.624,94 | −0,85% | −330,70 | 38.624,94 | 38.624,94 | Neutro |
| COMFF2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jan 2027) | 2027-01-29 | 39.087,91 | −0,23% | −88,19 | 39.087,91 | 39.087,91 | Compra |
| COMFG2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Feb 2027) | 2027-02-26 | 39.132,01 | −0,17% | −66,13 | 39.132,01 | 39.132,01 | Compra |
| COMFH2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Mar 2027) | 2027-03-31 | 39.176,10 | −0,17% | −66,14 | 39.176,10 | 39.176,10 | Compra |
| COMFJ2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Apr 2027) | 2027-04-30 | 39.352,47 | −0,11% | −44,09 | 39.352,47 | 39.352,47 | Compra |
| COMFK2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (May 2027) | 2027-05-28 | 39.396,56 | −0,06% | −22,05 | 39.396,56 | 39.396,56 | Compra |
| COMFM2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jun 2027) | 2027-06-30 | 39.418,61 | −0,11% | −44,09 | 39.418,61 | 39.418,61 | Compra |
| COMFN2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jul 2027) | 2027-07-30 | 39.572,93 | 0,00% | 0,00 | 39.572,93 | 39.572,93 | Compra |
| COMFQ2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Aug 2027) | 2027-08-31 | 39.617,02 | 0,00% | 0,00 | 39.617,02 | 39.617,02 | Compra |
| COMFU2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Sep 2027) | 2027-09-30 | 39.617,02 | 0,00% | 0,00 | 39.617,02 | 39.617,02 | Neutro |
| COMFV2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Oct 2027) | 2027-10-29 | 39.947,71 | 0,00% | 0,00 | 39.947,71 | 39.947,71 | Compra |
| COMFX2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Nov 2027) | 2027-11-30 | 39.969,76 | 0,00% | 0,00 | 39.969,76 | 39.969,76 | Compra |
| COMFZ2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Dec 2027) | 2027-12-31 | 40.013,85 | 0,00% | 0,00 | 40.013,85 | 40.013,85 | Compra |
| COMFF2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jan 2028) | 2028-01-31 | 40.520,92 | 0,00% | 0,00 | 40.520,92 | 40.520,92 | Compra |
| COMFG2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Feb 2028) | 2028-02-29 | 40.565,01 | 0,00% | 0,00 | 40.565,01 | 40.565,01 | Neutro |
| COMFH2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Mar 2028) | 2028-03-31 | 40.565,01 | 0,00% | 0,00 | 40.565,01 | 40.565,01 | Neutro |
| COMFJ2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Apr 2028) | 2028-04-28 | 40.565,01 | 0,00% | 0,00 | 40.565,01 | 40.565,01 | Vendi |
| COMFK2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (May 2028) | 2028-05-31 | 40.609,10 | 0,00% | 0,00 | 40.609,10 | 40.609,10 | Neutro |
| COMFM2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jun 2028) | 2028-06-30 | 40.609,10 | 0,00% | 0,00 | 40.609,10 | 40.609,10 | — |