Contratti SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 COMFJ2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Apr 2025)D | 2025-04-30 | 35.075,51 | +5,77% | 1.912,51 | 35.075,51 | 35.075,51 | Compra |
| COMFK2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (May 2025) D | 2025-05-30 | 34.612,53 | −5,49% | −2.011,72 | 34.612,53 | 34.612,53 | Vendi |
| COMFM2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jun 2025) D | 2025-06-30 | 34.612,53 | −5,49% | −2.011,72 | 34.612,53 | 34.612,53 | Vendi |
| COMFN2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jul 2025) D | 2025-07-31 | 36.789,60 | −1,81% | −677,92 | 36.789,60 | 36.789,60 | Neutro |
| COMFQ2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Aug 2025) D | 2025-08-29 | 36.789,60 | −1,17% | −435,41 | 36.789,60 | 36.789,60 | Neutro |
| COMFU2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Sep 2025) D | 2025-09-30 | 36.789,60 | −1,39% | −518,08 | 36.789,60 | 36.789,60 | Neutro |
| COMFV2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Oct 2025) D | 2025-10-31 | 37.324,21 | −0,88% | −330,70 | 37.324,21 | 37.324,21 | Neutro |
| COMFX2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Nov 2025) D | 2025-11-28 | 37.357,29 | −0,24% | −88,18 | 37.357,29 | 37.357,29 | Compra |
| COMFZ2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Dec 2025) D | 2025-12-31 | 37.406,89 | −0,24% | −88,19 | 37.406,89 | 37.406,89 | Compra |
| COMFF2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jan 2026) D | 2026-01-30 | 37.891,91 | 0,00% | 0,00 | 37.891,91 | 37.891,91 | Neutro |
| COMFG2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Feb 2026) D | 2026-02-27 | 37.891,91 | −1,43% | −551,15 | 37.891,91 | 37.891,91 | Neutro |
| COMFH2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Mar 2026) D | 2026-03-31 | 37.891,91 | −1,43% | −551,15 | 37.891,91 | 37.891,91 | Neutro |
| COMFJ2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Apr 2026) D | 2026-04-30 | 38.316,30 | −0,80% | −308,64 | 38.316,30 | 38.316,30 | Neutro |
| COMFK2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (May 2026) D | 2026-05-29 | 38.349,36 | −2,19% | −859,81 | 38.349,36 | 38.349,36 | Neutro |
| COMFM2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jun 2026) D | 2026-06-30 | 38.382,44 | −2,15% | −843,26 | 38.382,44 | 38.382,44 | Neutro |
| COMFN2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jul 2026) D | 2026-07-31 | 39.104,45 | −1,47% | −584,22 | 39.104,45 | 39.104,45 | Neutro |
| COMFQ2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Aug 2026) D | 2026-08-28 | 39.137,52 | −2,11% | −843,26 | 39.137,52 | 39.137,52 | Neutro |
| COMFU2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Sep 2026) D | 2026-09-30 | 39.154,05 | −2,15% | −859,80 | 39.154,05 | 39.154,05 | Neutro |
| COMFV2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Oct 2026) D | 2026-10-30 | 39.457,18 | −1,80% | −722,02 | 39.457,18 | 39.457,18 | Neutro |
| COMFX2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Nov 2026) D | 2026-11-30 | 39.490,26 | −2,46% | −997,59 | 39.490,26 | 39.490,26 | Neutro |
| COMFZ2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Dec 2026) D | 2026-12-31 | 39.523,33 | −2,42% | −981,05 | 39.523,33 | 39.523,33 | Neutro |
| COMFF2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jan 2027) D | 2027-01-29 | 40.206,76 | −2,01% | −826,73 | 40.206,76 | 40.206,76 | Neutro |
| COMFG2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Feb 2027) D | 2027-02-26 | 40.256,36 | −2,67% | −1.102,31 | 40.256,36 | 40.256,36 | Neutro |
| COMFH2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Mar 2027) D | 2027-03-31 | 40.289,43 | −2,66% | −1.102,31 | 40.289,43 | 40.289,43 | Neutro |
| COMFJ2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Apr 2027) D | 2027-04-30 | 40.614,61 | −1,99% | −826,73 | 40.614,61 | 40.614,61 | Compra |
| COMFK2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (May 2027) D | 2027-05-28 | 40.647,69 | −1,67% | −688,94 | 40.647,69 | 40.647,69 | Compra |
| COMFM2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jun 2027) D | 2027-06-30 | 40.697,28 | −1,66% | −688,95 | 40.697,28 | 40.697,28 | Compra |
| COMFN2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jul 2027) D | 2027-07-30 | 41.005,94 | −1,00% | −413,36 | 41.005,94 | 41.005,94 | Compra |
| COMFQ2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Aug 2027) D | 2027-08-31 | 41.055,53 | −0,67% | −275,58 | 41.055,53 | 41.055,53 | Compra |
| COMFU2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Sep 2027) D | 2027-09-30 | 41.088,61 | −0,67% | −275,57 | 41.088,61 | 41.088,61 | Compra |
| COMFV2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Oct 2027) D | 2027-10-29 | 41.413,79 | 0,00% | 0,00 | 41.413,79 | 41.413,79 | Compra |
| COMFX2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Nov 2027) D | 2027-11-30 | 41.446,86 | +0,67% | 275,58 | 41.446,86 | 41.446,86 | Compra |
| COMFZ2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Dec 2027) D | 2027-12-31 | 41.496,46 | +0,67% | 275,58 | 41.496,46 | 41.496,46 | Compra |
| COMFF2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jan 2028) D | 2028-01-31 | 41.722,43 | +1,34% | 551,15 | 41.722,43 | 41.722,43 | Compra |
| COMFG2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Feb 2028) D | 2028-02-29 | 41.805,11 | +1,34% | 551,16 | 41.805,11 | 41.805,11 | Compra |
| COMFH2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Mar 2028) D | 2028-03-31 | 41.887,78 | +1,33% | 551,16 | 41.887,78 | 41.887,78 | — |