Contratti SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 COMFK2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (May 2025) | 2025-05-30 | 34.926,69 | 0,00% | 0,00 | 34.926,69 | 34.926,69 | Compra |
| COMFM2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jun 2025) | 2025-06-30 | 35.340,06 | 0,00% | 0,00 | 35.340,06 | 35.340,06 | Vendi |
| COMFN2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jul 2025) | 2025-07-31 | 36.899,82 | +0,22% | +82,67 | 36.899,82 | 36.899,82 | Compra |
| COMFQ2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Aug 2025) | 2025-08-29 | 37.032,10 | −0,09% | −33,08 | 37.032,10 | 37.032,10 | Compra |
| COMFU2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Sep 2025) | 2025-09-30 | 37.180,92 | −0,27% | −99,21 | 37.180,92 | 37.180,92 | Compra |
| COMFV2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Oct 2025) | 2025-10-31 | 37.969,07 | −0,22% | −82,67 | 37.969,07 | 37.969,07 | Compra |
| COMFX2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Nov 2025) | 2025-11-28 | 38.117,88 | −0,22% | −82,67 | 38.117,88 | 38.117,88 | Compra |
| COMFZ2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Dec 2025) | 2025-12-31 | 38.200,56 | −0,22% | −82,67 | 38.200,56 | 38.200,56 | Compra |
| COMFF2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jan 2026) | 2026-01-30 | 38.922,56 | +0,26% | +99,20 | 38.922,56 | 38.922,56 | Compra |
| COMFG2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Feb 2026) | 2026-02-27 | 38.922,56 | −0,04% | −16,54 | 38.922,56 | 38.922,56 | Compra |
| COMFH2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Mar 2026) | 2026-03-31 | 38.922,56 | −0,34% | −132,28 | 38.922,56 | 38.922,56 | Compra |
| COMFJ2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Apr 2026) | 2026-04-30 | 39.743,79 | −0,29% | −115,74 | 39.743,79 | 39.743,79 | Compra |
| COMFK2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (May 2026) | 2026-05-29 | 39.826,46 | −0,29% | −115,74 | 39.826,46 | 39.826,46 | Compra |
| COMFM2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jun 2026) | 2026-06-30 | 39.909,13 | −0,29% | −115,74 | 39.909,13 | 39.909,13 | Compra adesso |
| COMFN2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jul 2026) | 2026-07-31 | 40.647,69 | −0,12% | −49,59 | 40.647,69 | 40.647,69 | Compra |
| COMFQ2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Aug 2026) | 2026-08-28 | 40.680,75 | −0,12% | −49,61 | 40.680,75 | 40.680,75 | Compra |
| COMFU2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Sep 2026) | 2026-09-30 | 40.697,28 | −0,16% | −66,14 | 40.697,28 | 40.697,28 | Compra |
| COMFV2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Oct 2026) | 2026-10-30 | 41.287,02 | −0,12% | −49,60 | 41.287,02 | 41.287,02 | Compra |
| COMFX2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Nov 2026) | 2026-11-30 | 41.336,63 | −0,12% | −49,60 | 41.336,63 | 41.336,63 | Compra |
| COMFZ2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Dec 2026) | 2026-12-31 | 41.369,69 | −0,12% | −49,61 | 41.369,69 | 41.369,69 | Compra |
| COMFF2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jan 2027) | 2027-01-29 | 42.025,57 | −0,31% | −132,27 | 42.025,57 | 42.025,57 | Compra |
| COMFG2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Feb 2027) | 2027-02-26 | 42.075,17 | −0,27% | −115,75 | 42.075,17 | 42.075,17 | Compra |
| COMFH2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Mar 2027) | 2027-03-31 | 42.108,25 | −0,31% | −132,27 | 42.108,25 | 42.108,25 | Compra |
| COMFJ2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Apr 2027) | 2027-04-30 | 42.273,59 | −0,12% | −49,60 | 42.273,59 | 42.273,59 | Compra |
| COMFK2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (May 2027) | 2027-05-28 | 42.323,20 | −0,08% | −33,06 | 42.323,20 | 42.323,20 | Compra |
| COMFM2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jun 2027) | 2027-06-30 | 42.356,26 | −0,12% | −49,61 | 42.356,26 | 42.356,26 | Compra |
| COMFN2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jul 2027) | 2027-07-30 | 42.797,18 | 0,00% | 0,00 | 42.797,18 | 42.797,18 | Compra adesso |
| COMFQ2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Aug 2027) | 2027-08-31 | 42.846,79 | 0,00% | 0,00 | 42.846,79 | 42.846,79 | Compra adesso |
| COMFU2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Sep 2027) | 2027-09-30 | 42.879,86 | 0,00% | 0,00 | 42.879,86 | 42.879,86 | Compra adesso |
| COMFV2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Oct 2027) | 2027-10-29 | 42.962,53 | 0,00% | 0,00 | 42.962,53 | 42.962,53 | Compra adesso |
| COMFX2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Nov 2027) | 2027-11-30 | 43.045,20 | 0,00% | 0,00 | 43.045,20 | 43.045,20 | Compra |
| COMFZ2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Dec 2027) | 2027-12-31 | 43.127,88 | 0,00% | 0,00 | 43.127,88 | 43.127,88 | Compra |
| COMFF2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jan 2028) | 2028-01-31 | 43.899,49 | 0,00% | 0,00 | 43.899,49 | 43.899,49 | Compra |
| COMFG2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Feb 2028) | 2028-02-29 | 43.982,17 | 0,00% | 0,00 | 43.982,17 | 43.982,17 | Compra |
| COMFH2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Mar 2028) | 2028-03-31 | 44.064,84 | 0,00% | 0,00 | 44.064,84 | 44.064,84 | Compra |
| COMFJ2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Apr 2028) | 2028-04-28 | 44.147,51 | 0,00% | 0,00 | 44.147,51 | 44.147,51 | Compra |