Contratti SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 COMFM2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jun 2025) | 2025-06-30 | 34.877,09 | 0,00% | 0,00 | 34.877,09 | 34.877,09 | Neutro |
| COMFN2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jul 2025) | 2025-07-31 | 34.766,86 | −1,64% | −578,71 | 34.766,86 | 34.766,86 | Vendi |
| COMFQ2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Aug 2025) | 2025-08-29 | 34.766,86 | −1,68% | −595,24 | 34.766,86 | 34.766,86 | Vendi |
| COMFU2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Sep 2025) | 2025-09-30 | 34.766,86 | −1,78% | −628,31 | 34.766,86 | 34.766,86 | Vendi |
| COMFV2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Oct 2025) | 2025-10-31 | 35.411,71 | −0,70% | −248,02 | 35.411,71 | 35.411,71 | Vendi |
| COMFX2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Nov 2025) | 2025-11-28 | 35.411,71 | −0,70% | −248,02 | 35.411,71 | 35.411,71 | Vendi |
| COMFZ2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Dec 2025) | 2025-12-31 | 35.411,71 | −0,70% | −248,02 | 35.411,71 | 35.411,71 | Vendi |
| COMFF2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jan 2026) | 2026-01-30 | 36.232,93 | −0,54% | −198,42 | 36.232,93 | 36.232,93 | Vendi |
| COMFG2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Feb 2026) | 2026-02-27 | 36.266,00 | −0,54% | −198,41 | 36.266,00 | 36.266,00 | Vendi |
| COMFH2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Mar 2026) | 2026-03-31 | 36.299,07 | −0,50% | −181,88 | 36.299,07 | 36.299,07 | Vendi |
| COMFJ2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Apr 2026) | 2026-04-30 | 36.817,15 | −1,11% | −413,37 | 36.817,15 | 36.817,15 | Vendi |
| COMFK2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (May 2026) | 2026-05-29 | 36.850,22 | −1,02% | −380,30 | 36.850,22 | 36.850,22 | Vendi |
| COMFM2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jun 2026) | 2026-06-30 | 36.866,76 | −0,98% | −363,76 | 36.866,76 | 36.866,76 | Vendi |
| COMFN2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jul 2026) | 2026-07-31 | 37.401,38 | −1,22% | −462,97 | 37.401,38 | 37.401,38 | Vendi |
| COMFQ2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Aug 2026) | 2026-08-28 | 37.417,91 | −1,27% | −479,50 | 37.417,91 | 37.417,91 | Vendi |
| COMFU2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Sep 2026) | 2026-09-30 | 37.450,98 | −1,22% | −462,97 | 37.450,98 | 37.450,98 | Vendi |
| COMFV2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Oct 2026) | 2026-10-30 | 37.807,86 | −1,38% | −529,11 | 37.807,86 | 37.807,86 | Vendi |
| COMFX2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Nov 2026) | 2026-11-30 | 37.897,94 | −1,38% | −529,11 | 37.897,94 | 37.897,94 | Vendi |
| COMFZ2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Dec 2026) | 2026-12-31 | 37.988,03 | −1,33% | −512,58 | 37.988,03 | 37.988,03 | Vendi |
| COMFF2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jan 2027) | 2027-01-29 | 38.474,95 | −1,48% | −578,72 | 38.474,95 | 38.474,95 | Vendi |
| COMFG2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Feb 2027) | 2027-02-26 | 38.565,05 | −1,48% | −578,70 | 38.565,05 | 38.565,05 | Vendi |
| COMFH2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Mar 2027) | 2027-03-31 | 38.655,13 | −1,48% | −578,72 | 38.655,13 | 38.655,13 | Vendi |
| COMFJ2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Apr 2027) | 2027-04-30 | 38.761,76 | −1,80% | −710,99 | 38.761,76 | 38.761,76 | Vendi |
| COMFK2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (May 2027) | 2027-05-28 | 38.851,85 | −1,80% | −710,99 | 38.851,85 | 38.851,85 | Vendi |
| COMFM2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jun 2027) | 2027-06-30 | 38.925,41 | −1,83% | −727,52 | 38.925,41 | 38.925,41 | Vendi |
| COMFN2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jul 2027) | 2027-07-30 | 39.213,91 | −2,06% | −826,73 | 39.213,91 | 39.213,91 | Vendi |
| COMFQ2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Aug 2027) | 2027-08-31 | 39.304,00 | −2,06% | −826,73 | 39.304,00 | 39.304,00 | Vendi |
| COMFU2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Sep 2027) | 2027-09-30 | 39.394,09 | −2,06% | −826,73 | 39.394,09 | 39.394,09 | Vendi |
| COMFV2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Oct 2027) | 2027-10-29 | 39.616,45 | −1,88% | −760,60 | 39.616,45 | 39.616,45 | Vendi |
| COMFX2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Nov 2027) | 2027-11-30 | 39.690,01 | −1,92% | −777,13 | 39.690,01 | 39.690,01 | Vendi |
| COMFZ2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Dec 2027) | 2027-12-31 | 39.780,10 | −1,92% | −777,13 | 39.780,10 | 39.780,10 | Vendi |
| COMFF2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jan 2028) | 2028-01-31 | 39.820,58 | −2,82% | −1.157,43 | 39.820,58 | 39.820,58 | Vendi adesso |
| COMFG2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Feb 2028) | 2028-02-29 | 39.910,68 | −2,82% | −1.157,42 | 39.910,68 | 39.910,68 | Vendi adesso |
| COMFH2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Mar 2028) | 2028-03-31 | 40.099,97 | −2,61% | −1.074,76 | 40.099,97 | 40.099,97 | Vendi adesso |
| COMFJ2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Apr 2028) | 2028-04-28 | 40.190,06 | −3,76% | −1.570,80 | 40.190,06 | 40.190,06 | Vendi adesso |
| COMFK2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (May 2028) | 2028-05-31 | 40.296,69 | −3,75% | −1.570,78 | 40.296,69 | 40.296,69 | — |