Contratti SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 COMFU2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Sep 2025) | 2025-09-30 | 35.494,38 | +0,12% | +44,09 | 35.494,38 | 35.494,38 | Compra adesso |
| COMFV2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Oct 2025) | 2025-10-31 | 39.462,70 | +1,82% | +705,48 | 39.462,70 | 39.462,70 | Compra adesso |
| COMFX2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Nov 2025) | 2025-11-28 | 39.462,70 | +1,82% | +705,48 | 39.462,70 | 39.462,70 | Compra adesso |
| COMFZ2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Dec 2025) | 2025-12-31 | 39.462,70 | +1,82% | +705,48 | 39.462,70 | 39.462,70 | Compra adesso |
| COMFF2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jan 2026) | 2026-01-30 | 40.565,01 | +0,11% | +44,09 | 40.565,01 | 40.565,01 | Compra |
| COMFG2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Feb 2026) | 2026-02-27 | 40.565,01 | +0,11% | +44,09 | 40.565,01 | 40.565,01 | Compra |
| COMFH2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Mar 2026) | 2026-03-31 | 40.565,01 | +0,27% | +110,23 | 40.565,01 | 40.565,01 | Compra adesso |
| COMFJ2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Apr 2026) | 2026-04-30 | 40.234,32 | −1,88% | −771,61 | 40.234,32 | 40.234,32 | Compra |
| COMFK2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (May 2026) | 2026-05-29 | 40.234,32 | −1,88% | −771,61 | 40.234,32 | 40.234,32 | Compra |
| COMFM2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jun 2026) | 2026-06-30 | 40.234,32 | −1,88% | −771,61 | 40.234,32 | 40.234,32 | Compra |
| COMFN2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jul 2026) | 2026-07-31 | 40.675,24 | −1,97% | −815,71 | 40.675,24 | 40.675,24 | Compra |
| COMFQ2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Aug 2026) | 2026-08-28 | 40.675,24 | −1,97% | −815,71 | 40.675,24 | 40.675,24 | Compra |
| COMFU2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Sep 2026) | 2026-09-30 | 40.675,24 | −1,97% | −815,71 | 40.675,24 | 40.675,24 | Compra |
| COMFV2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Oct 2026) | 2026-10-30 | 41.380,72 | −2,24% | −947,98 | 41.380,72 | 41.380,72 | Compra |
| COMFX2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Nov 2026) | 2026-11-30 | 41.402,76 | −2,29% | −970,04 | 41.402,76 | 41.402,76 | Compra |
| COMFZ2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Dec 2026) | 2026-12-31 | 41.446,86 | −2,19% | −925,94 | 41.446,86 | 41.446,86 | Compra |
| COMFF2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jan 2027) | 2027-01-29 | 42.328,70 | −1,44% | −617,30 | 42.328,70 | 42.328,70 | Compra |
| COMFG2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Feb 2027) | 2027-02-26 | 42.372,80 | −1,44% | −617,29 | 42.372,80 | 42.372,80 | Compra |
| COMFH2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Mar 2027) | 2027-03-31 | 42.394,84 | −1,49% | −639,34 | 42.394,84 | 42.394,84 | Compra |
| COMFJ2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Apr 2027) | 2027-04-30 | 42.394,84 | −1,54% | −661,39 | 42.394,84 | 42.394,84 | Compra |
| COMFK2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (May 2027) | 2027-05-28 | 42.438,94 | −1,53% | −661,38 | 42.438,94 | 42.438,94 | Compra |
| COMFM2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jun 2027) | 2027-06-30 | 42.483,03 | −1,53% | −661,38 | 42.483,03 | 42.483,03 | Compra |
| COMFN2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jul 2027) | 2027-07-30 | 42.505,07 | −1,53% | −661,39 | 42.505,07 | 42.505,07 | Compra |
| COMFQ2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Aug 2027) | 2027-08-31 | 42.549,17 | −1,53% | −661,38 | 42.549,17 | 42.549,17 | Compra |
| COMFU2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Sep 2027) | 2027-09-30 | 42.593,26 | −1,53% | −661,38 | 42.593,26 | 42.593,26 | Compra |
| COMFV2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Oct 2027) | 2027-10-29 | 42.615,30 | −1,53% | −661,39 | 42.615,30 | 42.615,30 | Compra |
| COMFX2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Nov 2027) | 2027-11-30 | 42.659,40 | −1,53% | −661,38 | 42.659,40 | 42.659,40 | Compra |
| COMFZ2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Dec 2027) | 2027-12-31 | 42.725,54 | −1,37% | −595,24 | 42.725,54 | 42.725,54 | Compra |
| COMFF2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jan 2028) | 2028-01-31 | 43.320,78 | −1,01% | −440,93 | 43.320,78 | 43.320,78 | Compra |
| COMFG2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Feb 2028) | 2028-02-29 | 43.320,78 | −1,01% | −440,93 | 43.320,78 | 43.320,78 | Compra |
| COMFH2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Mar 2028) | 2028-03-31 | 43.364,88 | −0,91% | −396,83 | 43.364,88 | 43.364,88 | Compra |
| COMFJ2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Apr 2028) | 2028-04-28 | 43.386,92 | −0,86% | −374,79 | 43.386,92 | 43.386,92 | Compra |
| COMFK2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (May 2028) | 2028-05-31 | 43.386,92 | −0,86% | −374,79 | 43.386,92 | 43.386,92 | Compra |
| COMFM2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jun 2028) | 2028-06-30 | 43.386,92 | −0,86% | −374,79 | 43.386,92 | 43.386,92 | Compra |
| COMFN2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jul 2028) | 2028-07-31 | 43.386,92 | −0,86% | −374,79 | 43.386,92 | 43.386,92 | Compra |
| COMFQ2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Aug 2028) | 2028-08-31 | 43.386,92 | −0,86% | −374,79 | 43.386,92 | 43.386,92 | Vendi |