Contratti SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 COMFJ2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Apr 2025) | 2025-04-30 | 35.053,46 | 0,00% | 0,00 | 35.053,46 | 35.053,46 | Neutro |
| COMFK2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (May 2025) | 2025-05-30 | 35.935,31 | +1,68% | 595,25 | 35.935,31 | 35.935,31 | Compra |
| COMFM2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jun 2025) | 2025-06-30 | 35.692,80 | +0,06% | 22,05 | 35.692,80 | 35.692,80 | Compra |
| COMFN2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jul 2025) | 2025-07-31 | 35.869,17 | −0,55% | −198,41 | 35.869,17 | 35.869,17 | Neutro |
| COMFQ2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Aug 2025) | 2025-08-29 | 35.935,31 | −0,37% | −132,27 | 35.935,31 | 35.935,31 | Neutro |
| COMFU2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Sep 2025) | 2025-09-30 | 35.935,31 | −0,55% | −198,41 | 35.935,31 | 35.935,31 | Neutro |
| COMFV2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Oct 2025) | 2025-10-31 | 36.640,78 | 0,00% | 0,00 | 36.640,78 | 36.640,78 | Compra |
| COMFX2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Nov 2025) | 2025-11-28 | 36.728,97 | 0,00% | 0,00 | 36.728,97 | 36.728,97 | Compra |
| COMFZ2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Dec 2025) | 2025-12-31 | 36.751,02 | 0,00% | 0,00 | 36.751,02 | 36.751,02 | Neutro |
| COMFF2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jan 2026) | 2026-01-30 | 37.478,54 | +1,01% | 374,79 | 37.478,54 | 37.478,54 | Compra |
| COMFG2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Feb 2026) | 2026-02-27 | 37.478,54 | +1,01% | 374,79 | 37.478,54 | 37.478,54 | Compra |
| COMFH2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Mar 2026) | 2026-03-31 | 37.478,54 | +1,01% | 374,79 | 37.478,54 | 37.478,54 | Compra |
| COMFJ2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Apr 2026) | 2026-04-30 | 37.522,63 | +0,29% | 110,23 | 37.522,63 | 37.522,63 | Compra |
| COMFK2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (May 2026) | 2026-05-29 | 37.544,68 | +0,29% | 110,23 | 37.544,68 | 37.544,68 | Compra |
| COMFM2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jun 2026) | 2026-06-30 | 37.588,77 | +0,29% | 110,23 | 37.588,77 | 37.588,77 | Compra |
| COMFN2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jul 2026) | 2026-07-31 | 38.095,83 | +0,17% | 66,13 | 38.095,83 | 38.095,83 | Compra |
| COMFQ2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Aug 2026) | 2026-08-28 | 38.139,93 | +0,17% | 66,14 | 38.139,93 | 38.139,93 | Compra |
| COMFU2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Sep 2026) | 2026-09-30 | 38.184,02 | +0,23% | 88,19 | 38.184,02 | 38.184,02 | Compra |
| COMFV2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Oct 2026) | 2026-10-30 | 38.624,94 | +0,29% | 110,23 | 38.624,94 | 38.624,94 | Compra |
| COMFX2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Nov 2026) | 2026-11-30 | 38.646,99 | +0,29% | 110,23 | 38.646,99 | 38.646,99 | Compra |
| COMFZ2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Dec 2026) | 2026-12-31 | 38.691,08 | +0,29% | 110,23 | 38.691,08 | 38.691,08 | Compra |
| COMFF2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jan 2027) | 2027-01-29 | 39.683,16 | 0,00% | 0,00 | 39.683,16 | 39.683,16 | Neutro |
| COMFG2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Feb 2027) | 2027-02-26 | 39.749,30 | 0,00% | 0,00 | 39.749,30 | 39.749,30 | Neutro |
| COMFH2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Mar 2027) | 2027-03-31 | 39.793,39 | 0,00% | 0,00 | 39.793,39 | 39.793,39 | Neutro |
| COMFJ2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Apr 2027) | 2027-04-30 | 39.859,53 | 0,00% | 0,00 | 39.859,53 | 39.859,53 | Neutro |
| COMFK2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (May 2027) | 2027-05-28 | 39.903,62 | 0,00% | 0,00 | 39.903,62 | 39.903,62 | Neutro |
| COMFM2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jun 2027) | 2027-06-30 | 39.969,76 | 0,00% | 0,00 | 39.969,76 | 39.969,76 | Neutro |
| COMFN2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jul 2027) | 2027-07-30 | 40.013,85 | 0,00% | 0,00 | 40.013,85 | 40.013,85 | Neutro |
| COMFQ2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Aug 2027) | 2027-08-31 | 40.079,99 | 0,00% | 0,00 | 40.079,99 | 40.079,99 | Neutro |
| COMFU2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Sep 2027) | 2027-09-30 | 40.124,08 | 0,00% | 0,00 | 40.124,08 | 40.124,08 | Neutro |
| COMFV2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Oct 2027) | 2027-10-29 | 40.190,22 | 0,00% | 0,00 | 40.190,22 | 40.190,22 | Neutro |
| COMFX2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Nov 2027) | 2027-11-30 | 40.234,32 | 0,00% | 0,00 | 40.234,32 | 40.234,32 | Neutro |
| COMFZ2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Dec 2027) | 2027-12-31 | 40.300,45 | 0,00% | 0,00 | 40.300,45 | 40.300,45 | Neutro |
| COMFF2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jan 2028) | 2028-01-31 | 40.344,55 | 0,00% | 0,00 | 40.344,55 | 40.344,55 | Neutro |
| COMFG2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Feb 2028) | 2028-02-29 | 40.344,55 | 0,00% | 0,00 | 40.344,55 | 40.344,55 | Vendi |
| COMFH2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Mar 2028) | 2028-03-31 | 40.344,55 | 0,00% | 0,00 | 40.344,55 | 40.344,55 | Vendi |