Contratti SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 COMFF2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jan 2025) | 2025-01-31 | 23.655,57 | 0,00% | 0,00 | 23.655,57 | 23.655,57 | Vendi |
| COMFG2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Feb 2025) | 2025-02-28 | 23.589,43 | −0,65% | −154,33 | 23.589,43 | 23.589,43 | Vendi adesso |
| COMFH2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Mar 2025) | 2025-03-31 | 23.589,43 | −0,74% | −176,37 | 23.589,43 | 23.589,43 | Vendi adesso |
| COMFJ2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Apr 2025) | 2025-04-30 | 23.787,85 | −0,46% | −110,23 | 23.787,85 | 23.787,85 | Vendi adesso |
| COMFK2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (May 2025) | 2025-05-30 | 23.787,85 | −0,46% | −110,23 | 23.787,85 | 23.787,85 | Vendi adesso |
| COMFM2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jun 2025) | 2025-06-30 | 23.787,85 | −0,46% | −110,23 | 23.787,85 | 23.787,85 | Vendi adesso |
| COMFN2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jul 2025) | 2025-07-31 | 24.250,82 | −1,35% | −330,69 | 24.250,82 | 24.250,82 | Vendi adesso |
| COMFQ2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Aug 2025) | 2025-08-29 | 24.250,82 | −1,35% | −330,69 | 24.250,82 | 24.250,82 | Vendi adesso |
| COMFU2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Sep 2025) | 2025-09-30 | 24.250,82 | −1,35% | −330,69 | 24.250,82 | 24.250,82 | Vendi adesso |
| COMFV2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Oct 2025) | 2025-10-31 | 24.846,07 | −2,00% | −507,06 | 24.846,07 | 24.846,07 | Vendi adesso |
| COMFX2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Nov 2025) | 2025-11-28 | 24.846,07 | −2,00% | −507,06 | 24.846,07 | 24.846,07 | Vendi adesso |
| COMFZ2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Dec 2025) | 2025-12-31 | 24.846,07 | −2,00% | −507,06 | 24.846,07 | 24.846,07 | Vendi adesso |
| COMFF2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jan 2026) | 2026-01-30 | 25.727,92 | −0,68% | −176,37 | 25.727,92 | 25.727,92 | Vendi adesso |
| COMFG2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Feb 2026) | 2026-02-27 | 25.794,05 | −0,43% | −110,24 | 25.794,05 | 25.794,05 | Vendi adesso |
| COMFH2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Mar 2026) | 2026-03-31 | 25.860,19 | −0,17% | −44,10 | 25.860,19 | 25.860,19 | Vendi adesso |
| COMFJ2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Apr 2026) | 2026-04-30 | 26.742,04 | −0,33% | −88,19 | 26.742,04 | 26.742,04 | Vendi |
| COMFK2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (May 2026) | 2026-05-29 | 26.852,27 | −0,33% | −88,19 | 26.852,27 | 26.852,27 | Vendi |
| COMFM2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jun 2026) | 2026-06-30 | 26.962,50 | −0,33% | −88,19 | 26.962,50 | 26.962,50 | Vendi |
| COMFN2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jul 2026) | 2026-07-31 | 27.601,84 | −0,40% | −110,23 | 27.601,84 | 27.601,84 | Vendi |
| COMFQ2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Aug 2026) | 2026-08-28 | 27.535,70 | −0,56% | −154,33 | 27.535,70 | 27.535,70 | Vendi adesso |
| COMFU2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Sep 2026) | 2026-09-30 | 27.447,52 | −1,27% | −352,74 | 27.447,52 | 27.447,52 | Vendi adesso |
| COMFV2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Oct 2026) | 2026-10-30 | 28.153,00 | −0,62% | −176,37 | 28.153,00 | 28.153,00 | Vendi adesso |
| COMFX2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Nov 2026) | 2026-11-30 | 28.285,27 | −0,70% | −198,42 | 28.285,27 | 28.285,27 | Vendi adesso |
| COMFZ2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Dec 2026) | 2026-12-31 | 28.329,37 | −0,77% | −220,46 | 28.329,37 | 28.329,37 | Vendi adesso |
| COMFF2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jan 2027) | 2027-01-29 | 29.100,98 | −0,75% | −220,47 | 29.100,98 | 29.100,98 | Vendi adesso |
| COMFG2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Feb 2027) | 2027-02-26 | 29.167,12 | −0,75% | −220,46 | 29.167,12 | 29.167,12 | Vendi adesso |
| COMFH2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Mar 2027) | 2027-03-31 | 29.211,22 | −0,75% | −220,46 | 29.211,22 | 29.211,22 | Vendi adesso |
| COMFJ2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Apr 2027) | 2027-04-30 | 29.541,91 | 0,00% | 0,00 | 29.541,91 | 29.541,91 | Vendi |
| COMFK2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (May 2027) | 2027-05-28 | 29.608,05 | 0,00% | 0,00 | 29.608,05 | 29.608,05 | Vendi |
| COMFM2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jun 2027) | 2027-06-30 | 29.652,14 | 0,00% | 0,00 | 29.652,14 | 29.652,14 | Vendi |
| COMFN2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jul 2027) | 2027-07-30 | 30.203,29 | −0,22% | −66,14 | 30.203,29 | 30.203,29 | Vendi |
| COMFQ2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Aug 2027) | 2027-08-31 | 30.203,29 | −0,36% | −110,24 | 30.203,29 | 30.203,29 | Vendi adesso |
| COMFU2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Sep 2027) | 2027-09-30 | 30.203,29 | −0,58% | −176,37 | 30.203,29 | 30.203,29 | Vendi adesso |
| COMFV2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Oct 2027) | 2027-10-29 | 30.313,53 | −1,08% | −330,69 | 30.313,53 | 30.313,53 | Vendi adesso |
| COMFX2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Nov 2027) | 2027-11-30 | 30.313,53 | −1,29% | −396,83 | 30.313,53 | 30.313,53 | Vendi adesso |
| COMFZ2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Dec 2027) | 2027-12-31 | 30.313,53 | −1,43% | −440,92 | 30.313,53 | 30.313,53 | Vendi adesso |