Contratti CNY/USD FX Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
| CCYQ2025CNY/USD FX Futures (Aug 2025) | 2025-08-18 | 1,3948 | −0,05% | −0,0007 | 1,3948 | 1,3948 | Vendi |
| CCYU2025CNY/USD FX Futures (Sep 2025) | 2025-09-15 | 1,3970 | −0,04% | −0,0005 | 1,3970 | 1,3970 | Vendi |
| CCYV2025CNY/USD FX Futures (Oct 2025) | 2025-10-13 | 1,3993 | −0,04% | −0,0006 | 1,3993 | 1,3993 | Vendi |
| CCYX2025CNY/USD FX Futures (Nov 2025) | 2025-11-17 | 1,4027 | +0,01% | +0,0002 | 1,4027 | 1,4027 | Neutro |
| CCYZ2025CNY/USD FX Futures (Dec 2025) | 2025-12-15 | 1,4051 | +0,04% | +0,0005 | 1,4051 | 1,4051 | Neutro |
| CCYF2026CNY/USD FX Futures (Jan 2026) | 2026-01-19 | 1,4070 | −0,04% | −0,0005 | 1,4070 | 1,4070 | Vendi |
| CCYG2026CNY/USD FX Futures (Feb 2026) | 2026-02-12 | 1,4086 | −0,05% | −0,0007 | 1,4086 | 1,4086 | Vendi |
| CCYH2026CNY/USD FX Futures (Mar 2026) | 2026-03-16 | 1,4110 | −0,05% | −0,0007 | 1,4110 | 1,4110 | Vendi |
| CCYJ2026CNY/USD FX Futures (Apr 2026) | 2026-04-13 | 1,4131 | −0,06% | −0,0008 | 1,4131 | 1,4131 | Vendi |
| CCYK2026CNY/USD FX Futures (May 2026) | 2026-05-18 | 1,4158 | −0,05% | −0,0007 | 1,4158 | 1,4158 | Vendi |
| CCYM2026CNY/USD FX Futures (Jun 2026) | 2026-06-15 | 1,4180 | −0,04% | −0,0006 | 1,4180 | 1,4180 | Vendi |
| CCYN2026CNY/USD FX Futures (Jul 2026) | 2026-07-13 | 1,4201 | −0,04% | −0,0005 | 1,4201 | 1,4201 | Vendi |
| CCYQ2026CNY/USD FX Futures (Aug 2026) | 2026-08-17 | 1,4213 | −0,04% | −0,0005 | 1,4213 | 1,4213 | — |
| CCYU2026CNY/USD FX Futures (Sep 2026) | 2026-09-14 | 1,4218 | −0,04% | −0,0006 | 1,4218 | 1,4218 | Vendi |
| CCYZ2026CNY/USD FX Futures (Dec 2026) | 2026-12-14 | 1,4233 | −0,06% | −0,0009 | 1,4233 | 1,4233 | Vendi |
| CCYH2027CNY/USD FX Futures (Mar 2027) | 2027-03-15 | 1,4291 | +0,01% | +0,0001 | 1,4291 | 1,4291 | Neutro |
| CCYM2027CNY/USD FX Futures (Jun 2027) | 2027-06-14 | 1,4386 | +0,17% | +0,0024 | 1,4386 | 1,4386 | Neutro |
| CCYU2027CNY/USD FX Futures (Sep 2027) | 2027-09-13 | 1,4459 | +0,20% | +0,0029 | 1,4459 | 1,4459 | Compra |
| CCYZ2027CNY/USD FX Futures (Dec 2027) | 2027-12-13 | 1,4514 | +0,13% | +0,0019 | 1,4514 | 1,4514 | Neutro |
| CCYH2028CNY/USD FX Futures (Mar 2028) | 2028-03-13 | 1,4570 | +0,07% | +0,0010 | 1,4570 | 1,4570 | Vendi |
| CCYM2028CNY/USD FX Futures (Jun 2028) | 2028-06-19 | 1,4631 | 0,00% | 0,0000 | 1,4631 | 1,4631 | Vendi |