CNY/USD FX Futures

Nessun attività
Visualizza sui grafici

Contratti CNY/USD FX Futures

Simbolo
Scadenza
Prezzo
Variazione %
Variazione
Massimo
Minimo
Valutazione tecnica
CCYQ2025CNY/USD FX Futures (Aug 2025)
2025-08-181,3953−0,01%−0,00011,39531,3953
Vendi
CCYU2025CNY/USD FX Futures (Sep 2025)
2025-09-151,3973−0,03%−0,00041,39731,3973
Vendi
CCYV2025CNY/USD FX Futures (Oct 2025)
2025-10-131,3997−0,04%−0,00051,39971,3997
Vendi
CCYX2025CNY/USD FX Futures (Nov 2025)
2025-11-171,4025+0,01%+0,00021,40251,4025
Vendi
CCYZ2025CNY/USD FX Futures (Dec 2025)
2025-12-151,4044−0,01%−0,00021,40441,4044
Vendi
CCYF2026CNY/USD FX Futures (Jan 2026)
2026-01-191,4073−0,04%−0,00051,40731,4073
Vendi
CCYG2026CNY/USD FX Futures (Feb 2026)
2026-02-121,4091−0,04%−0,00051,40911,4091
Vendi
CCYH2026CNY/USD FX Futures (Mar 2026)
2026-03-161,4115−0,04%−0,00051,41151,4115
Vendi
CCYJ2026CNY/USD FX Futures (Apr 2026)
2026-04-131,4137−0,04%−0,00051,41371,4137
Vendi adesso
CCYK2026CNY/USD FX Futures (May 2026)
2026-05-181,4163−0,04%−0,00051,41631,4163
Vendi adesso
CCYM2026CNY/USD FX Futures (Jun 2026)
2026-06-151,4183−0,04%−0,00061,41831,4183
Vendi
CCYN2026CNY/USD FX Futures (Jul 2026)
2026-07-131,4204−0,04%−0,00051,42041,4204
Vendi
CCYQ2026CNY/USD FX Futures (Aug 2026)
2026-08-171,4215−0,03%−0,00041,42151,4215
CCYU2026CNY/USD FX Futures (Sep 2026)
2026-09-141,4221−0,02%−0,00031,42211,4221
Vendi
CCYZ2026CNY/USD FX Futures (Dec 2026)
2026-12-141,4239−0,01%−0,00011,42391,4239
Vendi
CCYH2027CNY/USD FX Futures (Mar 2027)
2027-03-151,4288−0,03%−0,00051,42881,4288
Vendi
CCYM2027CNY/USD FX Futures (Jun 2027)
2027-06-141,4359−0,08%−0,00121,43591,4359
Vendi
CCYU2027CNY/USD FX Futures (Sep 2027)
2027-09-131,4427−0,08%−0,00111,44271,4427
Vendi
CCYZ2027CNY/USD FX Futures (Dec 2027)
2027-12-131,4493−0,04%−0,00061,44931,4493
Vendi
CCYH2028CNY/USD FX Futures (Mar 2028)
2028-03-131,4558−0,01%−0,00021,45581,4558
Vendi
CCYM2028CNY/USD FX Futures (Jun 2028)
2028-06-191,4629+0,01%+0,00021,46291,4629
Vendi adesso