Contratti EUR/CNH FX Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
| EECM2025EUR/CNH FX Futures (Jun 2025) | 2025-06-16 | 8,3097 | +1,09% | +0,0898 | 8,3097 | 8,3097 | Compra adesso |
| EECN2025EUR/CNH FX Futures (Jul 2025) | 2025-07-14 | 8,3066 | +1,09% | +0,0894 | 8,3066 | 8,3066 | Compra adesso |
| EECQ2025EUR/CNH FX Futures (Aug 2025) | 2025-08-18 | 8,3037 | +1,09% | +0,0895 | 8,3037 | 8,3037 | Compra adesso |
| EECU2025EUR/CNH FX Futures (Sep 2025) | 2025-09-15 | 8,3018 | +1,09% | +0,0895 | 8,3018 | 8,3018 | Compra adesso |
| EECV2025EUR/CNH FX Futures (Oct 2025) | 2025-10-13 | 8,3001 | +1,09% | +0,0895 | 8,3001 | 8,3001 | Compra adesso |
| EECX2025EUR/CNH FX Futures (Nov 2025) | 2025-11-17 | 8,2978 | +1,09% | +0,0894 | 8,2978 | 8,2978 | Compra adesso |
| EECZ2025EUR/CNH FX Futures (Dec 2025) | 2025-12-15 | 8,2955 | +1,08% | +0,0890 | 8,2955 | 8,2955 | Compra adesso |
| EECF2026EUR/CNH FX Futures (Jan 2026) | 2026-01-19 | 8,2933 | +1,08% | +0,0886 | 8,2933 | 8,2933 | Compra adesso |
| EECG2026EUR/CNH FX Futures (Feb 2026) | 2026-02-16 | 8,2910 | +1,08% | +0,0883 | 8,2910 | 8,2910 | Compra adesso |
| EECH2026EUR/CNH FX Futures (Mar 2026) | 2026-03-16 | 8,2898 | +1,07% | +0,0881 | 8,2898 | 8,2898 | Compra adesso |
| EECJ2026EUR/CNH FX Futures (Apr 2026) | 2026-04-13 | 8,2883 | +1,07% | +0,0877 | 8,2883 | 8,2883 | Compra adesso |
| EECK2026EUR/CNH FX Futures (May 2026) | 2026-05-18 | 8,2865 | +1,06% | +0,0873 | 8,2865 | 8,2865 | Compra adesso |
| EECM2026EUR/CNH FX Futures (Jun 2026) | 2026-06-15 | 8,2850 | +1,06% | +0,0869 | 8,2850 | 8,2850 | Compra adesso |
| EECU2026EUR/CNH FX Futures (Sep 2026) | 2026-09-14 | 8,2826 | +1,06% | +0,0868 | 8,2826 | 8,2826 | Compra adesso |
| EECZ2026EUR/CNH FX Futures (Dec 2026) | 2026-12-14 | 8,2772 | +1,06% | +0,0868 | 8,2772 | 8,2772 | Compra adesso |
| EECH2027EUR/CNH FX Futures (Mar 2027) | 2027-03-15 | 8,2710 | +1,05% | +0,0862 | 8,2710 | 8,2710 | Compra adesso |
| EECM2027EUR/CNH FX Futures (Jun 2027) | 2027-06-14 | 8,2649 | +1,05% | +0,0858 | 8,2649 | 8,2649 | Compra adesso |
| EECU2027EUR/CNH FX Futures (Sep 2027) | 2027-09-13 | 8,2569 | +1,05% | +0,0854 | 8,2569 | 8,2569 | Compra adesso |
| EECZ2027EUR/CNH FX Futures (Dec 2027) | 2027-12-13 | 8,2490 | +1,04% | +0,0850 | 8,2490 | 8,2490 | Compra adesso |
| EECH2028EUR/CNH FX Futures (Mar 2028) | 2028-03-13 | 8,2408 | +1,03% | +0,0844 | 8,2408 | 8,2408 | Compra adesso |
| EECM2028EUR/CNH FX Futures (Jun 2028) | 2028-06-19 | 8,2321 | +1,03% | +0,0840 | 8,2321 | 8,2321 | Compra adesso |