EUR/CNH FX Futures

Nessun attività
Visualizza sui grafici

Contratti EUR/CNH FX Futures

Simbolo
Scadenza
Prezzo
Variazione %
Variazione
Massimo
Minimo
Valutazione tecnica
EECQ2025EUR/CNH FX Futures (Aug 2025)
2025-08-188,4090+0,03%+0,00238,40908,4090
Compra
EECU2025EUR/CNH FX Futures (Sep 2025)
2025-09-158,4066+0,02%+0,00208,40668,4066
Compra
EECV2025EUR/CNH FX Futures (Oct 2025)
2025-10-138,4044+0,02%+0,00168,40448,4044
Compra
EECX2025EUR/CNH FX Futures (Nov 2025)
2025-11-178,4017+0,01%+0,00108,40178,4017
Compra
EECZ2025EUR/CNH FX Futures (Dec 2025)
2025-12-158,3996+0,01%+0,00058,39968,3996
Compra
EECF2026EUR/CNH FX Futures (Jan 2026)
2026-01-198,3977−0,00%−0,00038,39778,3977
Compra
EECG2026EUR/CNH FX Futures (Feb 2026)
2026-02-168,3956−0,01%−0,00088,39568,3956
Compra
EECH2026EUR/CNH FX Futures (Mar 2026)
2026-03-168,3943−0,01%−0,00098,39438,3943
Compra
EECJ2026EUR/CNH FX Futures (Apr 2026)
2026-04-138,3925−0,01%−0,00128,39258,3925
Compra
EECK2026EUR/CNH FX Futures (May 2026)
2026-05-188,3903−0,02%−0,00178,39038,3903
Compra
EECM2026EUR/CNH FX Futures (Jun 2026)
2026-06-158,3887−0,03%−0,00228,38878,3887
Compra
EECN2026EUR/CNH FX Futures (Jul 2026)
2026-07-138,3870−0,03%−0,00288,38708,3870
Compra
EECQ2026EUR/CNH FX Futures (Aug 2026)
2026-08-178,3851−0,04%−0,00348,38518,3851
Neutro
EECU2026EUR/CNH FX Futures (Sep 2026)
2026-09-148,3836−0,05%−0,00408,38368,3836
Compra
EECZ2026EUR/CNH FX Futures (Dec 2026)
2026-12-148,3775−0,06%−0,00548,37758,3775
Compra
EECH2027EUR/CNH FX Futures (Mar 2027)
2027-03-158,3682−0,09%−0,00778,36828,3682
Compra
EECM2027EUR/CNH FX Futures (Jun 2027)
2027-06-148,3571−0,13%−0,01108,35718,3571
Compra
EECU2027EUR/CNH FX Futures (Sep 2027)
2027-09-138,3453−0,16%−0,01348,34538,3453
Compra
EECZ2027EUR/CNH FX Futures (Dec 2027)
2027-12-138,3328−0,18%−0,01538,33288,3328
Compra
EECH2028EUR/CNH FX Futures (Mar 2028)
2028-03-138,3204−0,20%−0,01708,32048,3204
Compra
EECM2028EUR/CNH FX Futures (Jun 2028)
2028-06-198,3070−0,23%−0,01898,30708,3070
Compra