Contratti EUR/CNH FX Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
| EECV2025EUR/CNH FX Futures (Oct 2025) | 2025-10-13 | 8,3036 | −0,40% | −0,0330 | 8,3036 | 8,3036 | Vendi |
| EECX2025EUR/CNH FX Futures (Nov 2025) | 2025-11-17 | 8,2997 | −0,40% | −0,0333 | 8,2997 | 8,2997 | Vendi |
| EECZ2025EUR/CNH FX Futures (Dec 2025) | 2025-12-15 | 8,2969 | −0,40% | −0,0336 | 8,2969 | 8,2969 | Vendi |
| EECF2026EUR/CNH FX Futures (Jan 2026) | 2026-01-19 | 8,2942 | −0,41% | −0,0339 | 8,2942 | 8,2942 | Vendi |
| EECG2026EUR/CNH FX Futures (Feb 2026) | 2026-02-16 | 8,2912 | −0,41% | −0,0341 | 8,2912 | 8,2912 | Vendi adesso |
| EECH2026EUR/CNH FX Futures (Mar 2026) | 2026-03-16 | 8,2897 | −0,41% | −0,0343 | 8,2897 | 8,2897 | Vendi |
| EECJ2026EUR/CNH FX Futures (Apr 2026) | 2026-04-13 | 8,2876 | −0,41% | −0,0342 | 8,2876 | 8,2876 | Vendi adesso |
| EECK2026EUR/CNH FX Futures (May 2026) | 2026-05-18 | 8,2854 | −0,41% | −0,0344 | 8,2854 | 8,2854 | Vendi adesso |
| EECM2026EUR/CNH FX Futures (Jun 2026) | 2026-06-15 | 8,2836 | −0,42% | −0,0346 | 8,2836 | 8,2836 | Vendi |
| EECN2026EUR/CNH FX Futures (Jul 2026) | 2026-07-13 | 8,2819 | −0,42% | −0,0347 | 8,2819 | 8,2819 | Vendi adesso |
| EECQ2026EUR/CNH FX Futures (Aug 2026) | 2026-08-17 | 8,2801 | −0,41% | −0,0345 | 8,2801 | 8,2801 | Vendi adesso |
| EECU2026EUR/CNH FX Futures (Sep 2026) | 2026-09-14 | 8,2787 | −0,41% | −0,0344 | 8,2787 | 8,2787 | Vendi |
| EECV2026EUR/CNH FX Futures (Oct 2026) | 2026-10-19 | 8,2767 | −0,41% | −0,0340 | 8,2767 | 8,2767 | Vendi adesso |
| EECZ2026EUR/CNH FX Futures (Dec 2026) | 2026-12-14 | 8,2717 | −0,40% | −0,0333 | 8,2717 | 8,2717 | Vendi |
| EECH2027EUR/CNH FX Futures (Mar 2027) | 2027-03-15 | 8,2662 | −0,40% | −0,0336 | 8,2662 | 8,2662 | Vendi |
| EECM2027EUR/CNH FX Futures (Jun 2027) | 2027-06-14 | 8,2588 | −0,41% | −0,0344 | 8,2588 | 8,2588 | Vendi |
| EECU2027EUR/CNH FX Futures (Sep 2027) | 2027-09-13 | 8,2501 | −0,43% | −0,0353 | 8,2501 | 8,2501 | Vendi |
| EECZ2027EUR/CNH FX Futures (Dec 2027) | 2027-12-13 | 8,2403 | −0,42% | −0,0349 | 8,2403 | 8,2403 | Vendi |
| EECH2028EUR/CNH FX Futures (Mar 2028) | 2028-03-13 | 8,2299 | −0,41% | −0,0341 | 8,2299 | 8,2299 | Vendi adesso |
| EECM2028EUR/CNH FX Futures (Jun 2028) | 2028-06-19 | 8,2188 | −0,40% | −0,0331 | 8,2188 | 8,2188 | Vendi adesso |
| EECU2028EUR/CNH FX Futures (Sep 2028) | 2028-09-18 | 8,2085 | −0,39% | −0,0322 | 8,2085 | 8,2085 | Vendi adesso |