Contratti EUR/CNH FX Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
| EECM2025EUR/CNH FX Futures (Jun 2025) | 2025-06-16 | 8,3030 | +0,27% | +0,0225 | 8,3030 | 8,3030 | Compra |
| EECN2025EUR/CNH FX Futures (Jul 2025) | 2025-07-14 | 8,3157 | +0,46% | +0,0384 | 8,3157 | 8,3157 | Compra adesso |
| EECQ2025EUR/CNH FX Futures (Aug 2025) | 2025-08-18 | 8,3119 | +0,46% | +0,0377 | 8,3119 | 8,3119 | Compra adesso |
| EECU2025EUR/CNH FX Futures (Sep 2025) | 2025-09-15 | 8,3093 | +0,45% | +0,0371 | 8,3093 | 8,3093 | Compra adesso |
| EECV2025EUR/CNH FX Futures (Oct 2025) | 2025-10-13 | 8,3073 | +0,45% | +0,0369 | 8,3073 | 8,3073 | Compra adesso |
| EECX2025EUR/CNH FX Futures (Nov 2025) | 2025-11-17 | 8,3048 | +0,44% | +0,0367 | 8,3048 | 8,3048 | Compra adesso |
| EECZ2025EUR/CNH FX Futures (Dec 2025) | 2025-12-15 | 8,3025 | +0,45% | +0,0368 | 8,3025 | 8,3025 | Compra adesso |
| EECF2026EUR/CNH FX Futures (Jan 2026) | 2026-01-19 | 8,3003 | +0,45% | +0,0368 | 8,3003 | 8,3003 | Compra adesso |
| EECG2026EUR/CNH FX Futures (Feb 2026) | 2026-02-16 | 8,2981 | +0,45% | +0,0369 | 8,2981 | 8,2981 | Compra adesso |
| EECH2026EUR/CNH FX Futures (Mar 2026) | 2026-03-16 | 8,2969 | +0,45% | +0,0370 | 8,2969 | 8,2969 | Compra adesso |
| EECJ2026EUR/CNH FX Futures (Apr 2026) | 2026-04-13 | 8,2953 | +0,45% | +0,0370 | 8,2953 | 8,2953 | Compra |
| EECK2026EUR/CNH FX Futures (May 2026) | 2026-05-18 | 8,2933 | +0,45% | +0,0370 | 8,2933 | 8,2933 | Compra adesso |
| EECM2026EUR/CNH FX Futures (Jun 2026) | 2026-06-15 | 8,2917 | +0,45% | +0,0370 | 8,2917 | 8,2917 | Compra adesso |
| EECU2026EUR/CNH FX Futures (Sep 2026) | 2026-09-14 | 8,2879 | +0,44% | +0,0365 | 8,2879 | 8,2879 | Compra adesso |
| EECZ2026EUR/CNH FX Futures (Dec 2026) | 2026-12-14 | 8,2811 | +0,44% | +0,0360 | 8,2811 | 8,2811 | Compra adesso |
| EECH2027EUR/CNH FX Futures (Mar 2027) | 2027-03-15 | 8,2733 | +0,42% | +0,0350 | 8,2733 | 8,2733 | Compra adesso |
| EECM2027EUR/CNH FX Futures (Jun 2027) | 2027-06-14 | 8,2655 | +0,41% | +0,0340 | 8,2655 | 8,2655 | Compra adesso |
| EECU2027EUR/CNH FX Futures (Sep 2027) | 2027-09-13 | 8,2563 | +0,41% | +0,0338 | 8,2563 | 8,2563 | Compra adesso |
| EECZ2027EUR/CNH FX Futures (Dec 2027) | 2027-12-13 | 8,2471 | +0,41% | +0,0336 | 8,2471 | 8,2471 | Compra adesso |
| EECH2028EUR/CNH FX Futures (Mar 2028) | 2028-03-13 | 8,2379 | +0,41% | +0,0336 | 8,2379 | 8,2379 | Compra |
| EECM2028EUR/CNH FX Futures (Jun 2028) | 2028-06-19 | 8,2280 | +0,41% | +0,0336 | 8,2280 | 8,2280 | Compra |