Contratti EUR/CNH FX Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
| EECM2025EUR/CNH FX Futures (Jun 2025) | 2025-06-16 | 8,2055 | −0,00% | −0,0002 | 8,2055 | 8,2055 | Compra adesso |
| EECN2025EUR/CNH FX Futures (Jul 2025) | 2025-07-14 | 8,2024 | −0,00% | −0,0003 | 8,2024 | 8,2024 | Compra adesso |
| EECQ2025EUR/CNH FX Futures (Aug 2025) | 2025-08-18 | 8,1991 | −0,00% | −0,0003 | 8,1991 | 8,1991 | Compra adesso |
| EECU2025EUR/CNH FX Futures (Sep 2025) | 2025-09-15 | 8,1964 | −0,01% | −0,0007 | 8,1964 | 8,1964 | Compra adesso |
| EECV2025EUR/CNH FX Futures (Oct 2025) | 2025-10-13 | 8,1946 | −0,01% | −0,0009 | 8,1946 | 8,1946 | Compra adesso |
| EECX2025EUR/CNH FX Futures (Nov 2025) | 2025-11-17 | 8,1922 | −0,01% | −0,0011 | 8,1922 | 8,1922 | Compra adesso |
| EECZ2025EUR/CNH FX Futures (Dec 2025) | 2025-12-15 | 8,1901 | −0,01% | −0,0012 | 8,1901 | 8,1901 | Compra adesso |
| EECF2026EUR/CNH FX Futures (Jan 2026) | 2026-01-19 | 8,1886 | −0,01% | −0,0008 | 8,1886 | 8,1886 | Compra adesso |
| EECG2026EUR/CNH FX Futures (Feb 2026) | 2026-02-16 | 8,1866 | −0,01% | −0,0009 | 8,1866 | 8,1866 | Compra adesso |
| EECH2026EUR/CNH FX Futures (Mar 2026) | 2026-03-16 | 8,1855 | −0,01% | −0,0010 | 8,1855 | 8,1855 | Compra adesso |
| EECJ2026EUR/CNH FX Futures (Apr 2026) | 2026-04-13 | 8,1842 | −0,01% | −0,0012 | 8,1842 | 8,1842 | Compra |
| EECK2026EUR/CNH FX Futures (May 2026) | 2026-05-18 | 8,1826 | −0,02% | −0,0013 | 8,1826 | 8,1826 | Compra |
| EECM2026EUR/CNH FX Futures (Jun 2026) | 2026-06-15 | 8,1814 | −0,02% | −0,0015 | 8,1814 | 8,1814 | Compra |
| EECU2026EUR/CNH FX Futures (Sep 2026) | 2026-09-14 | 8,1791 | −0,02% | −0,0014 | 8,1791 | 8,1791 | Compra adesso |
| EECZ2026EUR/CNH FX Futures (Dec 2026) | 2026-12-14 | 8,1732 | −0,02% | −0,0018 | 8,1732 | 8,1732 | Compra adesso |
| EECH2027EUR/CNH FX Futures (Mar 2027) | 2027-03-15 | 8,1675 | −0,03% | −0,0021 | 8,1675 | 8,1675 | Compra |
| EECM2027EUR/CNH FX Futures (Jun 2027) | 2027-06-14 | 8,1615 | −0,03% | −0,0026 | 8,1615 | 8,1615 | Compra |
| EECU2027EUR/CNH FX Futures (Sep 2027) | 2027-09-13 | 8,1534 | −0,04% | −0,0034 | 8,1534 | 8,1534 | Compra |
| EECZ2027EUR/CNH FX Futures (Dec 2027) | 2027-12-13 | 8,1448 | −0,06% | −0,0048 | 8,1448 | 8,1448 | Compra |
| EECH2028EUR/CNH FX Futures (Mar 2028) | 2028-03-13 | 8,1371 | −0,06% | −0,0052 | 8,1371 | 8,1371 | Compra |
| EECM2028EUR/CNH FX Futures (Jun 2028) | 2028-06-19 | 8,1282 | −0,07% | −0,0060 | 8,1282 | 8,1282 | Neutro |