Inizia

EUR/CNH FX Futures

Nessun attività
PanoramicaPensieriTecniciCurva forwardStagionalitàContratti

List of individual contracts

Simbolo
Scadenza
Prezzo
Variazione %
Variazione
Massimo
Minimo
Valutazione tecnica
ECF2026EUR/CNH FX Futures (Jan 2026)
2026-01-198,2463−0,30%−0,02468,24638,2463
Neutro
ECG2026EUR/CNH FX Futures (Feb 2026)
2026-02-168,2432−0,30%−0,02478,24328,2432
Neutro
ECH2026EUR/CNH FX Futures (Mar 2026)
2026-03-168,2414−0,30%−0,02478,24148,2414
Neutro
ECJ2026EUR/CNH FX Futures (Apr 2026)
2026-04-138,2390−0,30%−0,02468,23908,2390
Vendi
ECK2026EUR/CNH FX Futures (May 2026)
2026-05-188,2359−0,30%−0,02468,23598,2359
Vendi
ECM2026EUR/CNH FX Futures (Jun 2026)
2026-06-158,2333−0,30%−0,02468,23338,2333
Neutro
ECN2026EUR/CNH FX Futures (Jul 2026)
2026-07-138,2309−0,30%−0,02458,23098,2309
Vendi
ECQ2026EUR/CNH FX Futures (Aug 2026)
2026-08-178,2278−0,30%−0,02448,22788,2278
Neutro
ECU2026EUR/CNH FX Futures (Sep 2026)
2026-09-148,2254−0,29%−0,02438,22548,2254
Neutro
ECV2026EUR/CNH FX Futures (Oct 2026)
2026-10-198,2222−0,30%−0,02458,22228,2222
Neutro
ECX2026EUR/CNH FX Futures (Nov 2026)
2026-11-168,2198−0,29%−0,02438,21988,2198
Neutro
ECZ2026EUR/CNH FX Futures (Dec 2026)
2026-12-148,2173−0,29%−0,02418,21738,2173
Neutro
ECF2027EUR/CNH FX Futures (Jan 2027)
2027-01-188,2144−0,28%−0,02328,21448,2144
Neutro
ECH2027EUR/CNH FX Futures (Mar 2027)
2027-03-158,2096−0,27%−0,02268,20968,2096
Vendi
ECM2027EUR/CNH FX Futures (Jun 2027)
2027-06-148,1998−0,26%−0,02178,19988,1998
Vendi
ECU2027EUR/CNH FX Futures (Sep 2027)
2027-09-138,1885−0,26%−0,02178,18858,1885
Vendi
ECZ2027EUR/CNH FX Futures (Dec 2027)
2027-12-138,1770−0,27%−0,02228,17708,1770
Vendi
ECH2028EUR/CNH FX Futures (Mar 2028)
2028-03-138,1632−0,26%−0,02168,16328,1632
Vendi
ECM2028EUR/CNH FX Futures (Jun 2028)
2028-06-198,1480−0,26%−0,02158,14808,1480
Vendi
ECU2028EUR/CNH FX Futures (Sep 2028)
2028-09-188,1340−0,27%−0,02178,13408,1340
Vendi
ECZ2028EUR/CNH FX Futures (Dec 2028)
2028-12-188,1199−0,27%−0,02168,11998,1199
Vendi