Contratti SGX FTSE China H50 Index Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
| FFCHN2025SGX FTSE China H50 Index Futures (Jul 2025) | 2025-07-31 | 17.700 | −0,73% | −130 | 17.807 | 17.700 | Compra |
| FFCHQ2025SGX FTSE China H50 Index Futures (Aug 2025) | 2025-08-29 | 17.852 | +0,13% | +22 | 17.910 | 17.767 | Compra |
| FFCHU2025SGX FTSE China H50 Index Futures (Sep 2025) | 2025-09-30 | 17.835 | +0,13% | +22 | 17.835 | 17.835 | Compra adesso |
| FFCHZ2025SGX FTSE China H50 Index Futures (Dec 2025) | 2025-12-31 | 17.875 | +0,07% | +12 | 17.875 | 17.875 | Compra |
| FFCHH2026SGX FTSE China H50 Index Futures (Mar 2026) | 2026-03-31 | 17.867 | −0,04% | −7 | 17.867 | 17.867 | Compra |
| FFCHM2026SGX FTSE China H50 Index Futures (Jun 2026) | 2026-06-30 | 17.752 | +0,14% | +25 | 17.752 | 17.752 | Compra adesso |
| FFCHU2026SGX FTSE China H50 Index Futures (Sep 2026) | 2026-09-30 | 17.725 | +0,25% | +45 | 17.725 | 17.725 | Compra adesso |
| FFCHZ2026SGX FTSE China H50 Index Futures (Dec 2026) | 2026-12-31 | 17.837 | +0,21% | +37 | 17.837 | 17.837 | Compra adesso |
| FFCHH2027SGX FTSE China H50 Index Futures (Mar 2027) | 2027-03-31 | 17.897 | +0,13% | +22 | 17.897 | 17.897 | Compra |
| FFCHM2027SGX FTSE China H50 Index Futures (Jun 2027) | 2027-06-30 | 17.865 | +0,15% | +27 | 17.865 | 17.865 | Compra |