Contratti
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
| FFCHV2025SGX FTSE China H50 Index Futures (Oct 2025) | 2025-10-31 | 18.397 | +0,67% | +122 | 18.417 | 18.305 | Compra |
| FFCHX2025SGX FTSE China H50 Index Futures (Nov 2025) | 2025-11-28 | 18.427 | +0,66% | +120 | 18.427 | 18.340 | Compra |
| FFCHZ2025SGX FTSE China H50 Index Futures (Dec 2025) | 2025-12-31 | 18.342,50 | −1,07% | −197,50 | 18.342,50 | 18.342,50 | Compra |
| FFCHF2026SGX FTSE China H50 Index Futures (Jan 2026) | 2026-01-30 | — | — | — | — | — | Neutro |
| FFCHH2026SGX FTSE China H50 Index Futures (Mar 2026) | 2026-03-31 | 18.370,00 | −1,06% | −197,50 | 18.370,00 | 18.370,00 | Compra |
| FFCHM2026SGX FTSE China H50 Index Futures (Jun 2026) | 2026-06-30 | 18.270,00 | −1,07% | −197,50 | 18.270,00 | 18.270,00 | Compra |
| FFCHU2026SGX FTSE China H50 Index Futures (Sep 2026) | 2026-09-30 | 18.260 | −1,10% | −202 | 18.260 | 18.260 | Compra |
| FFCHZ2026SGX FTSE China H50 Index Futures (Dec 2026) | 2026-12-31 | 18.355,00 | −1,10% | −205,00 | 18.355,00 | 18.355,00 | Compra |
| FFCHH2027SGX FTSE China H50 Index Futures (Mar 2027) | 2027-03-31 | 18.392,50 | −1,12% | −207,50 | 18.392,50 | 18.392,50 | Compra |
| FFCHM2027SGX FTSE China H50 Index Futures (Jun 2027) | 2027-06-30 | 18.322,50 | −1,15% | −212,50 | 18.322,50 | 18.322,50 | Compra |
| FFCHU2027SGX FTSE China H50 Index Futures (Sep 2027) | 2027-09-30 | 18.370,00 | −1,16% | −215,00 | 18.370,00 | 18.370,00 | Vendi |