Contratti SGX FTSE China H50 Index Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
| FFCHM2025SGX FTSE China H50 Index Futures (Jun 2025) | 2025-06-30 | 16.567 | +0,11% | +17 | 16.567 | 16.412 | Compra |
| FFCHN2025SGX FTSE China H50 Index Futures (Jul 2025) | 2025-07-31 | 16.497 | −1,09% | −182 | 16.497 | 15.870 | Compra |
| FFCHQ2025SGX FTSE China H50 Index Futures (Aug 2025) | 2025-08-29 | 16.515 | −1,09% | −182 | 16.515 | 16.515 | Compra |
| FFCHU2025SGX FTSE China H50 Index Futures (Sep 2025) | 2025-09-30 | 16.492 | −1,09% | −182 | 16.492 | 16.492 | Compra |
| FFCHZ2025SGX FTSE China H50 Index Futures (Dec 2025) | 2025-12-31 | 16.540 | −1,08% | −180 | 16.540 | 16.540 | Compra |
| FFCHH2026SGX FTSE China H50 Index Futures (Mar 2026) | 2026-03-31 | 16.545 | −1,09% | −182 | 16.545 | 16.545 | Compra |
| FFCHM2026SGX FTSE China H50 Index Futures (Jun 2026) | 2026-06-30 | 16.422 | −1,22% | −202 | 16.422 | 16.422 | Compra |
| FFCHU2026SGX FTSE China H50 Index Futures (Sep 2026) | 2026-09-30 | 16.387 | −1,25% | −207 | 16.387 | 16.387 | Compra |
| FFCHZ2026SGX FTSE China H50 Index Futures (Dec 2026) | 2026-12-31 | 16.505 | −1,27% | −212 | 16.505 | 16.505 | Compra |
| FFCHH2027SGX FTSE China H50 Index Futures (Mar 2027) | 2027-03-31 | 16.575 | −1,31% | −220 | 16.575 | 16.575 | Compra |