Contratti SGX FTSE China H50 Index Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
| FFCHN2025SGX FTSE China H50 Index Futures (Jul 2025) | 2025-07-31 | 17.580 | +0,19% | +32 | 17.580 | 17.487 | Compra |
| FFCHQ2025SGX FTSE China H50 Index Futures (Aug 2025) | 2025-08-29 | 17.552 | −0,10% | −17 | 17.562 | 17.547 | Compra |
| FFCHU2025SGX FTSE China H50 Index Futures (Sep 2025) | 2025-09-30 | 17.552 | −1,58% | −282 | 17.552 | 17.552 | Compra |
| FFCHZ2025SGX FTSE China H50 Index Futures (Dec 2025) | 2025-12-31 | 17.590 | −1,59% | −285 | 17.590 | 17.590 | Compra |
| FFCHH2026SGX FTSE China H50 Index Futures (Mar 2026) | 2026-03-31 | 17.580 | −1,61% | −287 | 17.580 | 17.580 | Compra |
| FFCHM2026SGX FTSE China H50 Index Futures (Jun 2026) | 2026-06-30 | 17.467 | −1,61% | −285 | 17.467 | 17.467 | Compra |
| FFCHU2026SGX FTSE China H50 Index Futures (Sep 2026) | 2026-09-30 | 17.437 | −1,62% | −287 | 17.437 | 17.437 | Compra |
| FFCHZ2026SGX FTSE China H50 Index Futures (Dec 2026) | 2026-12-31 | 17.547 | −1,63% | −290 | 17.547 | 17.547 | Compra |
| FFCHH2027SGX FTSE China H50 Index Futures (Mar 2027) | 2027-03-31 | 17.607 | −1,62% | −290 | 17.607 | 17.607 | Compra |
| FFCHM2027SGX FTSE China H50 Index Futures (Jun 2027) | 2027-06-30 | 17.572 | −1,64% | −292 | 17.572 | 17.572 | Neutro |